Dashpay@@@ Historical Data

DASH
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 2.5
-0.28%
$ 2.5 billion $ 0
Dec 5, 11 AM $ 2.52
+0.17%
$ 2.51 billion $ 0
Dec 5, 10 AM $ 2.5
-0.04%
$ 2.5 billion $ 0
Dec 5, 9 AM $ 2.52
-0.30%
$ 2.52 billion $ 0
Dec 5, 8 AM $ 2.53
-1.07%
$ 2.53 billion $ 0
Dec 5, 7 AM $ 2.56
+1.13%
$ 2.56 billion $ 0
Dec 5, 6 AM $ 2.53
+0.31%
$ 2.53 billion $ 0
Dec 5, 5 AM $ 2.53
+0.05%
$ 2.53 billion $ 0
Dec 5, 4 AM $ 2.54
+0.19%
$ 2.54 billion $ 0
Dec 5, 3 AM $ 2.56
-0.08%
$ 2.55 billion $ 0
Dec 5, 2 AM $ 2.55
-0.30%
$ 2.54 billion $ 0
Dec 5, 1 AM $ 2.55
+0.04%
$ 2.55 billion $ 0
Dec 5, 12 AM $ 2.54
+0.10%
$ 2.54 billion $ 0
Dec 4, 11 PM $ 2.54
-0.19%
$ 2.54 billion $ 0
Dec 4, 10 PM $ 2.54
-0.50%
$ 2.54 billion $ 0
Dec 4, 9 PM $ 2.56
+0.52%
$ 2.56 billion $ 0
Nov 28, 8 AM $ 0.0396
+0.00%
$ -- $ 0
Nov 28, 7 AM $ 0.0397
+0.00%
$ -- $ 0.001
Download