币圈真正草根 Historical Data

10U战神
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅283
+0.00%
$ 2,847 $ 37,343
Yesterday, at 3 PM $ 0.0₅283
+0.00%
$ 2,827 $ 37,343
Yesterday, at 12 PM $ 0.0₅285
-78.02%
$ 2,847 $ 36,926
Yesterday, at 11 AM $ 0.000013
+24.14%
$ 12,981 $ 26,407
May 7, 9 AM $ 0.0₅324
+0.00%
$ 3,239 $ 4,520
May 7, 8 AM $ 0.0₅362
-12.55%
$ 3,616 $ 4,366
Apr 11, 12 PM $ 0.0₅343
+0.00%
$ 3,429 $ 10
Mar 9, 9 AM $ 0.0₅379
-21.88%
$ 3,793 $ 2,019
Mar 9, 8 AM $ 0.0₅486
+19.10%
$ 4,856 $ 1,488
Jan 31, 3 PM $ 0.0₅574
+2.27%
$ 5,744 $ 148
Jan 26, 9 AM $ 0.0₅666
+0.00%
$ 6,664 $ 274
Jan 26, 8 AM $ 0.0₅669
-0.05%
$ 6,693 $ 274
Jan 26, 7 AM $ 0.0₅631
+0.00%
$ 6,306 $ 106
Jan 25, 8 AM $ 0.0₅679
+0.00%
$ 6,786 $ 104
Jan 24, 8 AM $ 0.0₅664
-1.32%
$ 6,639 $ 159
Jan 24, 7 AM $ 0.0₅664
+0.00%
$ 6,644 $ 93
Jan 23, 6 AM $ 0.0₅696
+0.00%
$ 6,963 $ 34
Jan 23, 1 AM $ 0.0₅701
+0.00%
$ 7,007 $ 19
Jan 22, 9 AM $ 0.0₅721
+1.68%
$ 7,215 $ 1,047
Jan 21, 4 PM $ 0.0₅735
+0.00%
$ 7,347 $ 897
Jan 21, 3 PM $ 0.0₅804
+0.00%
$ 8,037 $ 654
Jan 21, 1 PM $ 0.0₅885
+12.16%
$ 8,852 $ 96
Jan 21, 12 PM $ 0.0₅795
+0.00%
$ 7,952 $ 69
Jan 21, 11 AM $ 0.0₅8
+0.00%
$ 8,000 $ 55
Jan 21, 7 AM $ 0.0₅816
+0.00%
$ 8,158 $ 12
Jan 21, 3 AM $ 0.0₅831
+0.64%
$ 8,260 $ 177
Jan 21, 2 AM $ 0.0₅87
+0.00%
$ 8,697 $ 321
Jan 21, 12 AM $ 0.0₅869
+0.00%
$ 8,688 $ 307
Jan 20, 6 PM $ 0.0₅894
+0.00%
$ 8,938 $ 295
Jan 20, 5 PM $ 0.0₅889
+0.00%
$ 8,894 $ 217
Jan 20, 10 AM $ 0.0₅956
+0.00%
$ 9,561 $ 62
Jan 20, 8 AM $ 0.0₅961
+0.00%
$ 9,605 $ 59
Jan 19, 7 AM $ 0.0000101
+0.00%
$ 10,053 $ 243
Jan 19, 4 AM $ 0.00001
+0.00%
$ 10,040 $ 243
Jan 19, 1 AM $ 0.0₅952
+0.00%
$ 9,518 $ 2,010
Jan 19, 12 AM $ 0.0₅953
-3.33%
$ 9,529 $ 2,000
Jan 18, 11 PM $ 0.0₅994
+0.00%
$ 9,937 $ 2,034
Jan 18, 2 PM $ 0.0000103
+0.00%
$ 10,262 $ 2,026
Jan 18, 11 AM $ 0.0000106
+3.45%
$ 10,610 $ 1,810
Jan 18, 10 AM $ 0.0000103
-0.42%
$ 10,251 $ 1,511
Jan 18, 8 AM $ 0.0000104
-4.22%
$ 10,353 $ 1,482
Jan 18, 7 AM $ 0.0000104
-1.53%
$ 10,442 $ 764
Jan 18, 6 AM $ 0.0000109
+7.42%
$ 10,935 $ 628
Jan 18, 2 AM $ 0.0000101
+0.64%
$ 10,105 $ 1,522
Jan 17, 8 PM $ 0.0₅971
+11.81%
$ 9,707 $ 1,312
Jan 17, 6 PM $ 0.0₅827
+0.00%
$ -- $ 527
Jan 17, 2 PM $ 0.0₅828
-6.17%
$ 8,279 $ 490
Jan 17, 12 PM $ 0.0₅893
+0.38%
$ 8,934 $ 279
Jan 17, 11 AM $ 0.0₅89
+0.00%
$ 8,902 $ 253
Jan 17, 8 AM $ 0.0₅887
+0.00%
$ 8,872 $ 243
Download