币圈真正草根 Historical Data

10U战神
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0₅283
+0.00%
$ 2,847 $ 37,343
12:09 PM $ 0.0₅285
+0.00%
$ 2,847 $ 36,926
12:05 PM $ 0.0₅291
-75.33%
$ 2,847 $ 34,268
12:04 PM $ 0.0000113
-50.81%
$ 11,326 $ 30,680
12:03 PM $ 0.0000231
+12.68%
$ 11,326 $ 29,968
12:02 PM $ 0.0000196
+15.42%
$ 11,326 $ 29,019
12:01 PM $ 0.0000173
+10.62%
$ 11,326 $ 28,294
12:00 PM $ 0.0000158
+21.88%
$ 11,326 $ 27,287
11:59 AM $ 0.000013
+25.34%
$ 12,981 $ 26,407
11:58 AM $ 0.0000101
-43.27%
$ 12,981 $ 22,490
11:57 AM $ 0.0000174
+13.36%
$ 12,981 $ 20,695
11:56 AM $ 0.0000154
+36.69%
$ 12,981 $ 20,695
11:55 AM $ 0.0000105
-12.87%
$ 12,981 $ 18,137
11:54 AM $ 0.0000121
-29.32%
$ 12,124 $ 15,825
11:53 AM $ 0.0000165
+40.23%
$ 12,124 $ 14,642
11:52 AM $ 0.0000118
-16.26%
$ 12,124 $ 12,532
11:51 AM $ 0.0000155
-6.47%
$ 12,124 $ 10,238
11:50 AM $ 0.0000165
+0.08%
$ 12,124 $ 8,568
11:49 AM $ 0.0000166
+18.51%
$ 16,582 $ 6,748
11:48 AM $ 0.0000141
-2.50%
$ 16,582 $ 3,973
11:47 AM $ 0.000014
+17.27%
$ 16,582 $ 3,273
11:46 AM $ 0.000012
+14.79%
$ 16,582 $ 2,555
Download