币圈真正草根 Historical Data

10U战神 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0₅891
+0.20%
$ 8,913 $ 229
Jan 16, 8 PM $ 0.0₅877
+5.27%
$ 8,771 $ 3,144
Jan 16, 3 PM $ 0.0₅85
+0.00%
$ 8,496 $ 2,981
Jan 16, 2 PM $ 0.0₅877
-2.48%
$ 8,774 $ 1,924
Jan 16, 1 PM $ 0.0₅885
+5.44%
$ 8,849 $ 1,918
Jan 16, 12 PM $ 0.0₅805
+0.90%
$ 8,049 $ 1,208
Jan 16, 11 AM $ 0.0₅805
+0.00%
$ 8,054 $ 1,184
Jan 16, 10 AM $ 0.0₅808
+0.66%
$ 8,077 $ 1,181
Jan 16, 8 AM $ 0.0₅807
+0.02%
$ 8,065 $ 1,131
Jan 16, 7 AM $ 0.0₅821
-3.06%
$ 8,207 $ 1,081
Jan 16, 5 AM $ 0.0₅878
-1.38%
$ 8,779 $ 850
Jan 16, 4 AM $ 0.0₅919
+0.00%
$ 9,189 $ 750
Jan 16, 3 AM $ 0.0₅915
+3.85%
$ 9,151 $ 739
Jan 16, 2 AM $ 0.0₅888
-7.94%
$ 8,881 $ 5,056
Jan 16, 1 AM $ 0.0₅982
+0.00%
$ 9,815 $ 4,774
Jan 16, 12 AM $ 0.0₅985
+0.63%
$ 9,851 $ 4,768
Jan 15, 7 PM $ 0.0₅965
+0.00%
$ 9,651 $ 4,654
Jan 15, 6 PM $ 0.0₅98
-4.36%
$ 9,803 $ 4,633
Jan 15, 5 PM $ 0.0000105
+0.00%
$ 10,468 $ 4,507
Jan 15, 4 PM $ 0.0000106
-8.05%
$ 10,570 $ 4,465
Jan 15, 3 PM $ 0.0000115
-4.17%
$ 11,482 $ 4,078
Jan 15, 2 PM $ 0.0000121
-0.40%
$ 12,083 $ 3,965
Jan 15, 1 PM $ 0.0000122
+0.00%
$ 12,154 $ 3,934
Jan 15, 12 PM $ 0.0000121
+0.00%
$ 12,126 $ 3,911
Jan 15, 11 AM $ 0.0000122
+0.00%
$ 12,192 $ 3,893
Jan 15, 10 AM $ 0.000013
-0.05%
$ 12,987 $ 3,683
Jan 15, 9 AM $ 0.0000136
+11.94%
$ 13,573 $ 3,536
Jan 15, 7 AM $ 0.0000122
+0.74%
$ 12,177 $ 3,105
Jan 15, 6 AM $ 0.000012
-0.20%
$ 12,036 $ 3,009
Jan 15, 5 AM $ 0.0000121
-0.28%
$ 12,060 $ 3,005
Jan 15, 4 AM $ 0.0000122
+0.34%
$ 12,162 $ 2,971
Jan 15, 3 AM $ 0.0000121
+0.15%
$ 12,076 $ 2,910
Jan 15, 2 AM $ 0.0000121
-7.02%
$ 12,122 $ 80,899
Jan 15, 1 AM $ 0.0000131
-5.11%
$ 13,063 $ 80,508
Jan 15, 12 AM $ 0.0000133
+12.42%
$ 13,343 $ 80,829
Jan 14, 11 PM $ 0.0000121
-2.62%
$ 12,465 $ 80,228
Jan 14, 10 PM $ 0.0000124
-5.80%
$ 12,443 $ 80,026
Jan 14, 9 PM $ 0.0000132
+0.00%
$ 13,238 $ 79,320
Jan 14, 8 PM $ 0.0000128
-7.38%
$ 12,807 $ 78,889
Jan 14, 7 PM $ 0.0000139
+10.27%
$ 13,863 $ 78,642
Jan 14, 6 PM $ 0.0000131
-5.76%
$ 13,091 $ 77,576
Jan 14, 5 PM $ 0.0000138
+1.40%
$ 13,845 $ 77,584
Jan 14, 4 PM $ 0.000014
-7.90%
$ 14,023 $ 77,251
Jan 14, 3 PM $ 0.0000152
-2.63%
$ 15,192 $ 76,834
Jan 14, 2 PM $ 0.0000152
+3.69%
$ 15,246 $ 75,779
Jan 14, 1 PM $ 0.0000148
-12.20%
$ 14,823 $ 74,358
Jan 14, 12 PM $ 0.0000169
-21.98%
$ 16,912 $ 71,603
Jan 14, 11 AM $ 0.000023
+1.71%
$ 22,976 $ 69,605
Jan 14, 10 AM $ 0.0000229
+18.85%
$ 22,854 $ 65,532
Jan 14, 9 AM $ 0.0000191
+17.16%
$ 19,137 $ 52,614