币圈真正草根 Historical Data

10U战神 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0000163
+12.42%
$ 16,321 $ 49,876
Jan 14, 7 AM $ 0.0000153
+20.96%
$ 15,317 $ 47,420
Jan 14, 6 AM $ 0.0000124
-5.36%
$ 12,414 $ 44,502
Jan 14, 4 AM $ 0.00002
+109.24%
$ 19,973 $ 4,251
Jan 14, 3 AM $ 0.0₅954
+21.49%
$ 9,545 $ 3,955
Jan 14, 1 AM $ 0.0₅69
+0.59%
$ 6,903 $ 9,315
Jan 13, 11 PM $ 0.0₅69
+0.00%
$ 6,901 $ 9,323
Jan 13, 7 PM $ 0.0₅813
+20.99%
$ 8,132 $ 8,171
Jan 13, 6 PM $ 0.0₅665
+0.00%
$ 6,652 $ 8,134
Jan 13, 5 PM $ 0.0₅665
+0.64%
$ 6,646 $ 8,007
Jan 13, 3 PM $ 0.0₅654
+0.87%
$ 6,536 $ 6,666
Jan 13, 1 PM $ 0.0₅657
-0.50%
$ 6,572 $ 5,523
Jan 13, 12 PM $ 0.0₅754
+12.59%
$ 7,541 $ 5,353
Jan 13, 11 AM $ 0.0₅674
-8.59%
$ 6,744 $ 564,206
Jan 13, 10 AM $ 0.0₅849
+15.65%
$ 8,486 $ 564,250
Jan 13, 9 AM $ 0.0₅747
-1.44%
$ 7,474 $ 562,315
Jan 13, 8 AM $ 0.0₅778
+1.97%
$ 7,779 $ 562,630
Jan 13, 7 AM $ 0.0₅884
+15.63%
$ 8,835 $ 561,773
Jan 13, 6 AM $ 0.0₅787
+0.06%
$ 7,866 $ 562,454
Jan 13, 5 AM $ 0.0₅838
+11.25%
$ 8,377 $ 561,512
Jan 13, 4 AM $ 0.0₅768
-1.04%
$ 7,682 $ 558,516
Jan 13, 3 AM $ 0.0₅783
-5.56%
$ 7,830 $ 556,511
Jan 13, 2 AM $ 0.0₅814
+4.74%
$ 8,141 $ 556,172
Jan 12, 11 PM $ 0.0₅783
+0.95%
$ 7,831 $ 557,658
Jan 12, 6 PM $ 0.0₅731
-1.30%
$ -- $ 552,050
Jan 12, 5 PM $ 0.0₅745
-1.14%
$ -- $ 554,159
Jan 12, 4 PM $ 0.0₅761
+0.00%
$ -- $ 551,401
Jan 12, 3 PM $ 0.0₅76
+0.00%
$ -- $ 549,830
Jan 12, 2 PM $ 0.0₅758
+0.00%
$ -- $ 551,770
Jan 12, 1 PM $ 0.0₅761
-22.35%
$ -- $ 549,259
Jan 12, 12 PM $ 0.0₅969
+34.09%
$ -- $ 552,906
Jan 12, 11 AM $ 0.0₅722
-1.59%
$ -- $ 551,288
Jan 12, 10 AM $ 0.0₅738
-7.52%
$ -- $ 549,425
Jan 12, 9 AM $ 0.0₅795
+1.69%
$ -- $ 547,937
Jan 12, 8 AM $ 0.0₅708
+0.09%
$ -- $ 548,912
Jan 12, 7 AM $ 0.0₅745
+7.69%
$ -- $ 548,919
Jan 12, 6 AM $ 0.0₅718
+14.49%
$ -- $ 553,054
Jan 12, 5 AM $ 0.0₅626
-0.09%
$ -- $ 561,513
Jan 12, 4 AM $ 0.0₅63
-0.41%
$ -- $ 560,788
Jan 12, 3 AM $ 0.0₅638
+4.71%
$ -- $ 558,368
Jan 12, 2 AM $ 0.0₅609
-0.13%
$ -- $ 552,570
Jan 12, 1 AM $ 0.0₅591
-2.35%
$ -- $ 549,596
Jan 11, 11 PM $ 0.0₅618
-5.08%
$ -- $ 552,455
Jan 11, 10 PM $ 0.0₅639
-2.02%
$ -- $ 551,558
Jan 11, 7 PM $ 0.0₅604
+3.09%
$ -- $ 551,475
Jan 11, 6 PM $ 0.0₅589
-0.11%
$ -- $ 551,568
Jan 11, 5 PM $ 0.0₅59
+0.41%
$ -- $ 552,371
Jan 11, 3 PM $ 0.0₅589
-0.86%
$ -- $ 553,101
Jan 11, 2 PM $ 0.0₅597
-13.84%
$ -- $ 554,181
Jan 11, 1 PM $ 0.0₅658
+15.87%
$ -- $ 552,604