Gnomes Historical Data

GNOMES
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000103
+0.00%
$ 9,601 $ 965
Yesterday, at 10 PM $ 0.0000103
+0.00%
$ 9,601 $ 965
Yesterday, at 9 PM $ 0.0000122
+0.00%
$ 11,392 $ 759
Yesterday, at 8 PM $ 0.0000122
-0.08%
$ 11,394 $ 758
Yesterday, at 7 PM $ 0.0000123
-0.04%
$ 11,438 $ 796
Yesterday, at 6 PM $ 0.0000123
+0.00%
$ 11,505 $ 835
Yesterday, at 5 PM $ 0.0000123
-0.87%
$ 11,512 $ 836
Yesterday, at 3 PM $ 0.0000123
+1.37%
$ 11,503 $ 779
Yesterday, at 1 PM $ 0.0000121
-0.08%
$ 11,270 $ 879
Yesterday, at 12 PM $ 0.0000121
-1.27%
$ 11,255 $ 1,135
Yesterday, at 10 AM $ 0.0000128
+0.68%
$ 11,906 $ 1,286
Yesterday, at 9 AM $ 0.0000116
+0.00%
$ 10,818 $ 973
Yesterday, at 8 AM $ 0.0000116
+0.00%
$ 10,802 $ 1,093
Yesterday, at 6 AM $ 0.0000117
+0.00%
$ 10,875 $ 1,346
Yesterday, at 5 AM $ 0.0000117
+0.00%
$ 10,915 $ 1,342
Yesterday, at 4 AM $ 0.0000123
+31.13%
$ 11,514 $ 1,388
Yesterday, at 2 AM $ 0.0₅852
+0.00%
$ 7,953 $ 972
Aug 14, 11 PM $ 0.0₅891
+0.00%
$ 8,312 $ 2,073
Aug 14, 10 PM $ 0.0₅894
+0.00%
$ 8,347 $ 2,080
Aug 14, 8 PM $ 0.0₅875
+0.00%
$ 8,164 $ 2,076
Aug 14, 6 PM $ 0.0₅885
-0.13%
$ 8,259 $ 2,073
Aug 14, 5 PM $ 0.0₅892
-0.03%
$ 8,326 $ 2,134
Aug 14, 3 PM $ 0.0₅896
+0.00%
$ 8,358 $ 2,150
Aug 14, 2 PM $ 0.0₅937
+0.00%
$ 8,745 $ 2,237
Aug 14, 12 PM $ 0.0₅916
-7.90%
$ 8,552 $ 2,206
Aug 14, 11 AM $ 0.00001
+0.00%
$ 9,362 $ 2,084
Aug 14, 10 AM $ 0.0₅996
+0.00%
$ 9,297 $ 2,164
Aug 14, 9 AM $ 0.0000103
+0.00%
$ 9,636 $ 2,292
Aug 14, 8 AM $ 0.0000105
+0.00%
$ 9,769 $ 2,387
Aug 14, 7 AM $ 0.0000104
-3.43%
$ 9,740 $ 2,562
Aug 14, 5 AM $ 0.0000115
+3.29%
$ 10,711 $ 2,627
Aug 14, 3 AM $ 0.0000112
-2.68%
$ 10,412 $ 3,628
Aug 14, 2 AM $ 0.0000115
+0.00%
$ 10,701 $ 3,705
Aug 14, 1 AM $ 0.0000117
-28.30%
$ 10,877 $ 3,873
Aug 14, 12 AM $ 0.0000177
+62.35%
$ 16,481 $ 3,926
Aug 13, 11 PM $ 0.0000109
+0.00%
$ 10,204 $ 2,309
Aug 13, 9 PM $ 0.0000112
-0.27%
$ 10,496 $ 2,315
Aug 13, 8 PM $ 0.0000113
+0.11%
$ 10,578 $ 2,538
Aug 13, 7 PM $ 0.0000113
+0.53%
$ 10,567 $ 2,699
Aug 13, 6 PM $ 0.0000113
+0.79%
$ 10,524 $ 2,914
Aug 13, 5 PM $ 0.0000112
+0.00%
$ 10,492 $ 2,864
Aug 13, 4 PM $ 0.0000112
+0.00%
$ 10,462 $ 2,906
Aug 13, 3 PM $ 0.0000114
+0.00%
$ 10,664 $ 2,976
Aug 13, 2 PM $ 0.0000117
+0.50%
$ 10,904 $ 2,964
Aug 13, 1 PM $ 0.0000114
+0.00%
$ 10,629 $ 2,984
Aug 13, 12 PM $ 0.0000114
-2.03%
$ 10,615 $ 2,979
Aug 13, 11 AM $ 0.0000122
-0.60%
$ 11,421 $ 3,704
Aug 13, 10 AM $ 0.0000124
+0.00%
$ 11,577 $ 3,990
Aug 13, 9 AM $ 0.0000125
-2.52%
$ 11,629 $ 3,995
Aug 13, 8 AM $ 0.0000129
-9.95%
$ 11,994 $ 4,323
Download