Gnomes Historical Data

GNOMES
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0000103
+0.00%
$ 9,601 $ 965
9:04 PM $ 0.0000122
+0.00%
$ 11,392 $ 759
8:48 PM $ 0.0000122
+0.00%
$ 11,394 $ 758
8:09 PM $ 0.0000122
+0.00%
$ 11,403 $ 800
7:57 PM $ 0.0000123
+0.00%
$ 11,438 $ 796
7:15 PM $ 0.0000123
-0.05%
$ 11,505 $ 795
6:24 PM $ 0.0000123
+0.00%
$ 11,505 $ 835
5:32 PM $ 0.0000123
+0.00%
$ 11,512 $ 836
5:28 PM $ 0.0000124
+0.00%
$ 11,614 $ 824
3:43 PM $ 0.0000123
+0.00%
$ 11,503 $ 779
3:02 PM $ 0.0000122
+0.00%
$ 11,348 $ 763
1:47 PM $ 0.0000121
+0.00%
$ 11,270 $ 879
1:43 PM $ 0.0000121
+0.00%
$ 11,279 $ 878
12:14 PM $ 0.0000121
+0.00%
$ 11,255 $ 1,135
12:06 PM $ 0.0000121
+0.00%
$ 11,276 $ 1,303
12:04 PM $ 0.0000122
+0.00%
$ 11,344 $ 1,303
12:03 PM $ 0.0000122
+0.00%
$ 11,344 $ 1,299
10:10 AM $ 0.0000128
+0.00%
$ 11,826 $ 1,286
10:06 AM $ 0.0000127
+0.00%
$ 11,826 $ 1,064
9:28 AM $ 0.0000116
+0.00%
$ 10,818 $ 973
8:28 AM $ 0.0000116
+0.00%
$ 10,802 $ 1,093
6:30 AM $ 0.0000117
+0.00%
$ 10,915 $ 1,346
5:38 AM $ 0.0000117
+0.00%
$ 10,915 $ 1,342
4:58 AM $ 0.0000123
+0.00%
$ 11,514 $ 1,388
4:37 AM $ 0.0000123
+0.00%
$ 11,516 $ 1,388
4:26 AM $ 0.0₅941
+0.00%
$ 8,781 $ 1,033
2:33 AM $ 0.0₅852
+0.00%
$ 7,953 $ 972
Download