Gnomes Historical Data

GNOMES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.0000134
+5.58%
$ 12,486 $ 4,288
Aug 13, 6 AM $ 0.0000127
-1.16%
$ 11,888 $ 4,413
Aug 13, 5 AM $ 0.0000129
-2.45%
$ 12,078 $ 4,499
Aug 13, 4 AM $ 0.0000136
+9.72%
$ 12,645 $ 4,623
Aug 13, 3 AM $ 0.0000124
-10.95%
$ 11,543 $ 4,003
Aug 13, 2 AM $ 0.0000138
-5.32%
$ 12,895 $ 3,556
Aug 13, 1 AM $ 0.0000143
-0.11%
$ 13,309 $ 3,501
Aug 13, 12 AM $ 0.0000144
+0.00%
$ 13,471 $ 3,617
Aug 12, 11 PM $ 0.0000145
+0.18%
$ 13,515 $ 3,791
Aug 12, 10 PM $ 0.0000144
-0.04%
$ 13,422 $ 3,798
Aug 12, 9 PM $ 0.0000145
-2.31%
$ 13,540 $ 3,906
Aug 12, 8 PM $ 0.0000149
+0.77%
$ 13,904 $ 4,183
Aug 12, 7 PM $ 0.0000161
-0.57%
$ 15,017 $ 4,349
Aug 12, 6 PM $ 0.0000182
+0.04%
$ 16,961 $ 5,532
Aug 12, 5 PM $ 0.0000181
+0.42%
$ 16,892 $ 6,581
Aug 12, 4 PM $ 0.0000177
-2.95%
$ 16,543 $ 6,638
Aug 12, 3 PM $ 0.0000182
+0.68%
$ 16,945 $ 6,890
Aug 12, 2 PM $ 0.0000181
+0.00%
$ 16,872 $ 6,989
Aug 12, 1 PM $ 0.0000182
-5.45%
$ 17,021 $ 7,207
Aug 12, 12 PM $ 0.0000182
-14.35%
$ 17,030 $ 7,137
Aug 12, 11 AM $ 0.0000215
+15.21%
$ 20,072 $ 8,836
Aug 12, 10 AM $ 0.0000176
-0.04%
$ 16,468 $ 7,483
Aug 12, 9 AM $ 0.0000174
-12.59%
$ 16,200 $ 7,375
Aug 12, 8 AM $ 0.0000182
-6.64%
$ 16,963 $ 8,337
Aug 12, 7 AM $ 0.0000195
-0.34%
$ 18,166 $ 9,812
Aug 12, 6 AM $ 0.0000213
+10.73%
$ 19,835 $ 10,551
Aug 12, 5 AM $ 0.0000195
-0.45%
$ 18,237 $ 10,159
Aug 12, 4 AM $ 0.0000193
-0.13%
$ 18,054 $ 10,246
Aug 12, 3 AM $ 0.0000199
+0.00%
$ 18,596 $ 11,048
Aug 12, 2 AM $ 0.0000203
+0.00%
$ 18,970 $ 11,598
Aug 12, 1 AM $ 0.0000205
-0.21%
$ 19,147 $ 11,938
Aug 12, 12 AM $ 0.0000209
-8.58%
$ 19,509 $ 12,440
Aug 11, 11 PM $ 0.0000227
-1.42%
$ 21,168 $ 13,796
Aug 11, 10 PM $ 0.0000231
-4.10%
$ 21,559 $ 14,030
Aug 11, 9 PM $ 0.0000241
+3.84%
$ 22,511 $ 14,870
Aug 11, 8 PM $ 0.0000221
+1.27%
$ 20,632 $ 13,157
Aug 11, 7 PM $ 0.000022
+5.95%
$ 20,568 $ 13,208
Aug 11, 6 PM $ 0.0000208
-12.97%
$ 19,439 $ 12,209
Aug 11, 5 PM $ 0.0000235
-16.01%
$ 21,960 $ 12,258
Aug 11, 4 PM $ 0.0000279
-7.73%
$ 26,042 $ 13,638
Aug 11, 3 PM $ 0.0000309
+10.37%
$ 28,813 $ 15,434
Aug 11, 2 PM $ 0.0000278
-1.33%
$ 25,917 $ 14,723
Aug 11, 1 PM $ 0.0000281
-7.85%
$ 26,237 $ 15,801
Aug 11, 12 PM $ 0.0000306
-5.58%
$ 28,562 $ 16,771
Aug 11, 11 AM $ 0.000032
+0.38%
$ 29,893 $ 17,730
Aug 11, 10 AM $ 0.0000349
+9.33%
$ 32,561 $ 18,220
Aug 11, 9 AM $ 0.0000316
-8.67%
$ 29,443 $ 17,318
Aug 11, 8 AM $ 0.000035
-1.07%
$ 32,634 $ 19,502
Aug 11, 7 AM $ 0.0000372
-2.56%
$ 34,710 $ 20,180
Aug 11, 6 AM $ 0.0000381
-10.87%
$ 35,586 $ 21,148