Gnomes Historical Data

GNOMES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.0000413
+2.70%
$ 38,520 $ 22,129
Aug 11, 4 AM $ 0.0000416
+2.41%
$ 38,817 $ 22,702
Aug 11, 3 AM $ 0.0000412
-0.38%
$ 38,459 $ 23,790
Aug 11, 2 AM $ 0.0000418
+7.33%
$ 38,980 $ 24,206
Aug 11, 1 AM $ 0.0000385
-11.19%
$ 35,916 $ 22,765
Aug 11, 12 AM $ 0.0000428
-1.74%
$ 39,949 $ 26,041
Aug 10, 11 PM $ 0.0000432
+1.09%
$ 40,300 $ 27,408
Aug 10, 10 PM $ 0.000044
-2.58%
$ 41,043 $ 27,834
Aug 10, 9 PM $ 0.0000457
-1.39%
$ 42,671 $ 28,429
Aug 10, 8 PM $ 0.0000464
-0.16%
$ 43,291 $ 28,617
Aug 10, 7 PM $ 0.0000466
+8.83%
$ 43,474 $ 29,398
Aug 10, 6 PM $ 0.0000428
-2.49%
$ 39,935 $ 27,234
Aug 10, 5 PM $ 0.0000449
-0.61%
$ 41,910 $ 28,606
Aug 10, 4 PM $ 0.0000453
+26.76%
$ 42,227 $ 29,256
Aug 10, 3 PM $ 0.0000351
-5.79%
$ 32,798 $ 22,837
Aug 10, 2 PM $ 0.000037
+6.81%
$ 34,490 $ 24,388
Aug 10, 1 PM $ 0.0000323
-11.63%
$ 30,095 $ 20,521
Aug 10, 12 PM $ 0.000039
+1.92%
$ 36,381 $ 25,282
Aug 10, 11 AM $ 0.0000387
+8.46%
$ 36,072 $ 25,573
Aug 10, 10 AM $ 0.0000352
-7.02%
$ 32,883 $ 24,051
Aug 10, 9 AM $ 0.0000379
-10.32%
$ 35,339 $ 24,567
Aug 10, 8 AM $ 0.0000435
+5.16%
$ 40,638 $ 26,484
Aug 10, 7 AM $ 0.0000419
-0.33%
$ 39,080 $ 24,824
Aug 10, 6 AM $ 0.0000389
-5.20%
$ 36,268 $ 21,451
Aug 10, 5 AM $ 0.0000398
+0.14%
$ 37,157 $ 22,816
Aug 10, 4 AM $ 0.0000389
-3.80%
$ 36,269 $ 23,296
Aug 10, 3 AM $ 0.0000384
+0.13%
$ 35,829 $ 23,085
Aug 10, 2 AM $ 0.0000387
-2.65%
$ 36,142 $ 22,345
Aug 10, 1 AM $ 0.0000402
-2.99%
$ 37,499 $ 24,039
Aug 10, 12 AM $ 0.0000419
+9.01%
$ 39,065 $ 25,730
Aug 9, 11 PM $ 0.0000389
+4.89%
$ 36,306 $ 22,621
Aug 9, 10 PM $ 0.0000389
+1.67%
$ 36,343 $ 24,173
Aug 9, 9 PM $ 0.0000383
-2.16%
$ 35,718 $ 28,895
Aug 9, 8 PM $ 0.0000393
-6.15%
$ 36,633 $ 30,913
Aug 9, 7 PM $ 0.0000409
+15.13%
$ 38,184 $ 33,225
Aug 9, 6 PM $ 0.0000355
-2.36%
$ 33,155 $ 28,482
Aug 9, 5 PM $ 0.0000365
-3.82%
$ 34,040 $ 30,049
Aug 9, 4 PM $ 0.0000389
+8.42%
$ 36,268 $ 33,379
Aug 9, 3 PM $ 0.000035
-11.99%
$ 32,631 $ 30,239
Aug 9, 2 PM $ 0.0000382
-9.18%
$ 35,669 $ 32,426
Aug 9, 1 PM $ 0.0000428
+18.62%
$ 39,910 $ 36,880
Aug 9, 12 PM $ 0.0000336
-1.82%
$ 31,357 $ 29,416
Aug 9, 11 AM $ 0.0000346
+0.41%
$ 32,257 $ 30,043
Aug 9, 10 AM $ 0.0000336
-7.59%
$ 31,334 $ 29,993
Aug 9, 9 AM $ 0.0000362
-4.67%
$ 33,780 $ 32,237
Aug 9, 8 AM $ 0.000038
-7.18%
$ 35,459 $ 34,039
Aug 9, 7 AM $ 0.0000392
+8.80%
$ 36,580 $ 37,620
Aug 9, 6 AM $ 0.0000361
+5.91%
$ 33,644 $ 35,137
Aug 9, 5 AM $ 0.0000322
-5.61%
$ 30,081 $ 32,490
Aug 9, 4 AM $ 0.0000333
-10.98%
$ 31,071 $ 33,243