Gnomes Historical Data

GNOMES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.0000333
-10.98%
$ 31,071 $ 33,243
Aug 9, 3 AM $ 0.0000374
-5.44%
$ 34,919 $ 36,746
Aug 9, 2 AM $ 0.0000398
+19.36%
$ 37,179 $ 38,902
Aug 9, 1 AM $ 0.000033
-4.92%
$ 30,788 $ 31,135
Aug 9, 12 AM $ 0.0000343
-1.58%
$ 31,966 $ 31,046
Aug 8, 11 PM $ 0.0000344
+0.07%
$ 32,077 $ 30,817
Aug 8, 10 PM $ 0.0000348
-12.27%
$ 32,488 $ 30,979
Aug 8, 9 PM $ 0.0000384
-21.36%
$ 35,808 $ 33,756
Aug 8, 8 PM $ 0.0000493
-10.79%
$ 46,035 $ 43,286
Aug 8, 7 PM $ 0.000058
+1.15%
$ 54,158 $ 51,971
Aug 8, 6 PM $ 0.0000575
+0.29%
$ 53,635 $ 53,148
Aug 8, 5 PM $ 0.000058
-14.71%
$ 54,152 $ 56,668
Aug 8, 4 PM $ 0.0000697
+8.89%
$ 65,028 $ 66,714
Aug 8, 3 PM $ 0.0000647
-1.10%
$ 60,374 $ 61,893
Aug 8, 2 PM $ 0.0000667
-3.44%
$ 62,283 $ 64,438
Aug 8, 1 PM $ 0.0000667
+2.04%
$ 62,231 $ 62,878
Aug 8, 12 PM $ 0.0000606
-1.56%
$ 56,557 $ 58,263
Aug 8, 11 AM $ 0.0000628
+18.88%
$ 58,593 $ 62,008
Aug 8, 10 AM $ 0.0000536
-0.83%
$ 50,008 $ 50,113
Aug 8, 9 AM $ 0.0000546
+0.80%
$ 50,985 $ 51,675
Aug 8, 8 AM $ 0.0000711
+10.66%
$ 66,358 $ 0
Aug 8, 7 AM $ 0.0000653
+3.31%
$ 60,948 $ 58,520
Aug 8, 6 AM $ 0.0000624
+6.17%
$ 58,239 $ 55,952
Aug 8, 5 AM $ 0.0000568
-1.46%
$ 53,020 $ 48,786
Aug 8, 4 AM $ 0.0000574
-4.93%
$ 53,536 $ 48,271
Aug 8, 3 AM $ 0.0000607
+6.46%
$ 56,665 $ 51,607
Aug 8, 2 AM $ 0.0000567
-3.42%
$ 52,937 $ 48,775
Aug 8, 1 AM $ 0.0000558
+11.03%
$ 52,031 $ 47,347
Aug 8, 12 AM $ 0.0000501
-8.88%
$ 46,761 $ 43,876
Aug 7, 11 PM $ 0.0000547
-8.41%
$ 51,092 $ 49,138
Aug 7, 10 PM $ 0.0000578
+35.67%
$ 53,941 $ 53,630
Aug 7, 9 PM $ 0.0000426
+14.72%
$ 39,757 $ 35,596
Aug 7, 8 PM $ 0.0000362
+5.12%
$ 33,805 $ 28,848
Aug 7, 7 PM $ 0.000036
+2.80%
$ 33,603 $ 28,100
Aug 7, 6 PM $ 0.0000379
-11.85%
$ 35,388 $ 28,768
Aug 7, 5 PM $ 0.000043
-7.25%
$ 40,083 $ 32,830
Aug 7, 4 PM $ 0.0000444
-8.10%
$ 41,393 $ 34,867
Aug 7, 3 PM $ 0.0000482
-0.81%
$ 44,995 $ 38,379
Aug 7, 2 PM $ 0.0000505
+5.64%
$ 47,168 $ 41,040
Aug 7, 1 PM $ 0.0000484
-12.12%
$ 45,207 $ 39,088
Aug 7, 12 PM $ 0.0000545
+21.23%
$ 50,860 $ 43,236
Aug 7, 11 AM $ 0.0000448
+1.54%
$ 41,793 $ 33,721
Aug 7, 10 AM $ 0.0000421
-8.83%
$ 39,318 $ 31,680
Aug 7, 9 AM $ 0.0000433
-0.28%
$ 40,370 $ 33,803
Aug 7, 8 AM $ 0.0000434
-1.83%
$ 40,456 $ 33,622
Aug 7, 7 AM $ 0.0000442
+6.52%
$ 41,255 $ 34,270
Aug 7, 6 AM $ 0.000042
+0.19%
$ 39,186 $ 33,842
Aug 7, 5 AM $ 0.0000423
-1.97%
$ 39,471 $ 34,587
Aug 7, 4 AM $ 0.0000427
-2.55%
$ 39,873 $ 34,966
Aug 7, 3 AM $ 0.0000449
+7.70%
$ 41,901 $ 36,993