Gnomes Historical Data

GNOMES Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.0000417
-7.26%
$ 38,884 $ 34,632
Aug 7, 1 AM $ 0.0000458
+9.03%
$ 42,785 $ 39,515
Aug 7, 12 AM $ 0.0000425
+3.75%
$ 39,683 $ 36,463
Aug 6, 11 PM $ 0.0000405
-3.23%
$ 37,838 $ 34,643
Aug 6, 10 PM $ 0.0000438
-4.61%
$ 40,833 $ 35,393
Aug 6, 9 PM $ 0.0000462
-3.95%
$ 43,123 $ 38,069
Aug 6, 8 PM $ 0.0000481
+3.76%
$ 44,924 $ 39,880
Aug 6, 7 PM $ 0.0000469
-2.86%
$ 43,805 $ 38,315
Aug 6, 6 PM $ 0.0000486
+5.93%
$ 45,339 $ 39,918
Aug 6, 5 PM $ 0.0000464
-21.20%
$ 43,322 $ 36,246
Aug 6, 4 PM $ 0.0000581
+4.45%
$ 54,199 $ 43,081
Aug 6, 3 PM $ 0.000055
-9.00%
$ 51,283 $ 39,981
Aug 6, 2 PM $ 0.0000604
-0.21%
$ 56,344 $ 43,741
Aug 6, 1 PM $ 0.0000599
-8.52%
$ 55,890 $ 44,091
Aug 6, 12 PM $ 0.000067
+0.31%
$ 62,496 $ 49,788
Aug 6, 11 AM $ 0.000067
-9.23%
$ 62,520 $ 53,620
Aug 6, 10 AM $ 0.0000753
+21.32%
$ 70,301 $ 62,764
Aug 6, 9 AM $ 0.0000623
-10.06%
$ 58,141 $ 53,330
Aug 6, 8 AM $ 0.0000677
-5.04%
$ 63,204 $ 58,260
Aug 6, 7 AM $ 0.0000726
+23.91%
$ 67,741 $ 62,124
Aug 6, 6 AM $ 0.0000593
+3.20%
$ 55,383 $ 47,983
Aug 6, 5 AM $ 0.0000654
+7.75%
$ 61,064 $ 51,957
Aug 6, 4 AM $ 0.0000577
+6.53%
$ 53,893 $ 45,039
Aug 6, 3 AM $ 0.0000547
-12.50%
$ 51,051 $ 43,322
Aug 6, 2 AM $ 0.0000604
-3.15%
$ 56,376 $ 51,379
Aug 6, 1 AM $ 0.0000624
+10.31%
$ 58,217 $ 57,605
Aug 6, 12 AM $ 0.0000575
+2.29%
$ 53,645 $ 52,401
Aug 5, 11 PM $ 0.0000573
-8.26%
$ 53,447 $ 54,013
Aug 5, 10 PM $ 0.0000639
+0.23%
$ 59,649 $ 61,439
Aug 5, 9 PM $ 0.0000638
+5.82%
$ 59,562 $ 60,686
Aug 5, 8 PM $ 0.000061
-1.61%
$ 56,944 $ 59,165
Aug 5, 7 PM $ 0.0000636
+12.25%
$ 59,354 $ 63,427
Aug 5, 6 PM $ 0.0000553
+0.09%
$ 51,626 $ 55,298
Aug 5, 5 PM $ 0.0000549
-13.66%
$ 51,257 $ 55,912
Aug 5, 4 PM $ 0.0000631
+0.72%
$ 58,928 $ 65,861
Aug 5, 3 PM $ 0.0000625
-2.82%
$ 58,367 $ 67,104
Aug 5, 2 PM $ 0.0000643
-6.57%
$ 59,989 $ 70,099
Aug 5, 1 PM $ 0.0000697
-11.29%
$ 65,023 $ 80,416
Aug 5, 12 PM $ 0.0000787
+36.80%
$ 73,422 $ 90,795
Aug 5, 11 AM $ 0.0000582
+0.81%
$ 54,339 $ 66,043
Aug 5, 10 AM $ 0.0000559
-16.35%
$ 52,136 $ 62,942
Aug 5, 9 AM $ 0.0000668
-0.41%
$ 62,365 $ 73,880
Aug 5, 8 AM $ 0.0000671
-6.70%
$ 62,624 $ 76,425
Aug 5, 7 AM $ 0.0000719
-3.22%
$ 67,087 $ 82,219
Aug 5, 6 AM $ 0.0000743
+12.25%
$ 69,360 $ 87,340
Aug 5, 5 AM $ 0.0000662
-4.84%
$ 61,819 $ 79,162
Aug 5, 4 AM $ 0.0000697
+3.81%
$ 65,010 $ 84,517
Aug 5, 3 AM $ 0.0000671
-4.83%
$ 62,661 $ 79,943
Aug 5, 2 AM $ 0.0000706
-19.91%
$ 65,908 $ 84,082
Aug 5, 1 AM $ 0.0000888
-1.76%
$ 82,902 $ 98,442