Gnomes Historical Data

GNOMES Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.0000888
-1.76%
$ 82,902 $ 98,442
Aug 5, 12 AM $ 0.0000905
-18.62%
$ 84,488 $ 97,252
Aug 4, 11 PM $ 0.000123
+37.06%
$ 114,482 $ 3,945
Aug 4, 10 PM $ 0.0000905
+11.00%
$ 84,483 $ 98,203
Aug 4, 9 PM $ 0.0000862
-9.07%
$ 80,413 $ 95,559
Aug 4, 8 PM $ 0.0000979
+3.85%
$ 91,407 $ 118,166
Aug 4, 7 PM $ 0.0000954
+2.38%
$ 89,056 $ 114,341
Aug 4, 6 PM $ 0.0000932
-11.64%
$ 86,994 $ 112,721
Aug 4, 5 PM $ 0.000105
+40.77%
$ 98,182 $ 118,693
Aug 4, 4 PM $ 0.0000756
-3.69%
$ 70,528 $ 90,167
Aug 4, 3 PM $ 0.0000777
-11.61%
$ 72,504 $ 102,355
Aug 4, 2 PM $ 0.000088
-10.94%
$ 82,088 $ 115,002
Aug 4, 1 PM $ 0.0001
-5.18%
$ 93,347 $ 123,983
Aug 4, 12 PM $ 0.000108
-10.28%
$ 101,071 $ 137,472
Aug 4, 11 AM $ 0.000123
+4.82%
$ 114,855 $ 155,254
Aug 4, 10 AM $ 0.000113
-14.05%
$ 105,753 $ 142,604
Aug 4, 9 AM $ 0.00014
-9.00%
$ 130,405 $ 170,900
Aug 4, 8 AM $ 0.000161
-0.23%
$ 150,354 $ 6,754
Aug 4, 7 AM $ 0.000159
+1.38%
$ 148,379 $ 196,779
Aug 4, 6 AM $ 0.000157
-10.95%
$ 146,456 $ 193,828
Aug 4, 5 AM $ 0.000175
+8.87%
$ 163,717 $ 225,922
Aug 4, 4 AM $ 0.000165
+5.12%
$ 153,606 $ 212,856
Aug 4, 3 AM $ 0.000157
-10.18%
$ 146,196 $ 205,111
Aug 4, 2 AM $ 0.000175
-15.59%
$ 163,242 $ 224,572
Aug 4, 1 AM $ 0.000206
-1.20%
$ 191,809 $ 274,813
Aug 4, 12 AM $ 0.000208
+11.48%
$ 194,241 $ 281,858
Aug 3, 11 PM $ 0.000189
-0.17%
$ 176,188 $ 256,189
Aug 3, 10 PM $ 0.000181
+22.40%
$ 169,213 $ 240,464
Aug 3, 9 PM $ 0.000148
+4.28%
$ 137,672 $ 205,438
Aug 3, 8 PM $ 0.000136
+21.45%
$ 126,805 $ 181,364
Aug 3, 7 PM $ 0.000112
-0.80%
$ 104,493 $ 164,491
Aug 3, 6 PM $ 0.00012
-14.61%
$ 112,301 $ 182,756
Aug 3, 5 PM $ 0.000141
+11.62%
$ 131,507 $ 218,002
Aug 3, 4 PM $ 0.000122
+10.92%
$ 114,104 $ 192,834
Aug 3, 3 PM $ 0.000111
-6.71%
$ 103,232 $ 159,387
Aug 3, 2 PM $ 0.000119
-15.86%
$ 110,650 $ 170,135
Aug 3, 1 PM $ 0.000141
+17.69%
$ 131,519 $ 207,285
Aug 3, 12 PM $ 0.000122
+9.90%
$ 113,609 $ 182,589
Aug 3, 11 AM $ 0.000119
+0.92%
$ 110,795 $ 184,010
Aug 3, 10 AM $ 0.000117
+4.33%
$ 108,986 $ 199,632
Aug 3, 9 AM $ 0.000108
+6.97%
$ 101,152 $ 195,295
Aug 3, 8 AM $ 0.000106
+1.91%
$ 98,569 $ 193,788
Aug 3, 7 AM $ 0.000104
+11.07%
$ 96,718 $ 190,693
Aug 3, 6 AM $ 0.0000961
+69.77%
$ 89,647 $ 176,427
Aug 3, 5 AM $ 0.0000572
+12.98%
$ 53,351 $ 104,299
Aug 3, 4 AM $ 0.0000493
-7.88%
$ 46,028 $ 90,173
Aug 3, 3 AM $ 0.0000529
-8.74%
$ 49,334 $ 97,703
Aug 3, 2 AM $ 0.0000585
+26.17%
$ 54,551 $ 108,932
Aug 3, 1 AM $ 0.0000486
-10.30%
$ 45,370 $ 93,661
Aug 3, 12 AM $ 0.0000536
+7.48%
$ 50,019 $ 103,866