Gnomes Historical Data

GNOMES Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.0000501
-9.90%
$ 46,736 $ 100,938
Aug 2, 10 PM $ 0.0000556
-20.61%
$ 51,899 $ 111,050
Aug 2, 9 PM $ 0.0000701
+34.05%
$ 65,376 $ 138,160
Aug 2, 8 PM $ 0.0000483
-7.18%
$ 45,045 $ 95,320
Aug 2, 7 PM $ 0.0000525
-36.12%
$ 48,964 $ 99,472
Aug 2, 6 PM $ 0.0000828
+9.22%
$ 77,289 $ 152,767
Aug 2, 5 PM $ 0.0000761
+23.11%
$ 71,066 $ 141,702
Aug 2, 4 PM $ 0.0000617
+3.17%
$ 57,623 $ 126,182
Aug 2, 3 PM $ 0.0000599
-2.01%
$ 55,938 $ 129,155
Aug 2, 2 PM $ 0.0000612
-0.35%
$ 57,118 $ 142,763
Aug 2, 1 PM $ 0.0000615
-4.93%
$ 57,398 $ 146,211
Aug 2, 12 PM $ 0.0000633
+55.21%
$ 59,032 $ 154,362
Aug 2, 11 AM $ 0.0000407
-27.42%
$ 38,026 $ 113,772
Aug 2, 10 AM $ 0.0000572
+77.32%
$ 53,420 $ 155,992
Aug 2, 9 AM $ 0.0000315
-16.89%
$ 29,435 $ 82,074
Aug 2, 8 AM $ 0.0000373
+14.13%
$ 34,818 $ 94,667
Aug 2, 7 AM $ 0.0000315
-13.94%
$ 29,397 $ 92,550
Aug 2, 6 AM $ 0.0000366
+45.53%
$ 34,193 $ 105,891
Aug 2, 5 AM $ 0.0000251
+12.03%
$ 23,449 $ 78,183
Aug 2, 4 AM $ 0.0000231
-12.08%
$ 21,562 $ 72,831
Aug 2, 3 AM $ 0.0000262
-2.60%
$ 24,476 $ 80,219
Aug 2, 2 AM $ 0.000027
-25.88%
$ 25,165 $ 79,344
Aug 2, 1 AM $ 0.0000365
-12.70%
$ 34,059 $ 99,544
Aug 2, 12 AM $ 0.0000418
-9.85%
$ 39,011 $ 97,227
Aug 1, 11 PM $ 0.0000492
+1.54%
$ 45,920 $ 19,209
Aug 1, 10 PM $ 0.0000485
-4.18%
$ 45,216 $ 141,948
Aug 1, 9 PM $ 0.0000505
+11.21%
$ 47,157 $ 148,819
Aug 1, 8 PM $ 0.0000455
-10.56%
$ 42,429 $ 135,534
Aug 1, 7 PM $ 0.0000506
+5.15%
$ 47,262 $ 149,207
Aug 1, 6 PM $ 0.0000456
-21.72%
$ 42,555 $ 137,517
Aug 1, 5 PM $ 0.0000618
+8.15%
$ 57,673 $ 177,453
Aug 1, 4 PM $ 0.0000567
+27.39%
$ 52,878 $ 139,718
Aug 1, 3 PM $ 0.0000464
+32.98%
$ 43,284 $ 124,591
Aug 1, 2 PM $ 0.000035
-15.61%
$ 32,660 $ 107,733
Aug 1, 1 PM $ 0.0000415
-5.69%
$ 38,712 $ 115,398
Aug 1, 12 PM $ 0.000062
-40.07%
$ 57,851 $ 49,591
Aug 1, 11 AM $ 0.000104
-39.90%
$ 96,775 $ 170,776
Aug 1, 10 AM $ 0.000172
-10.85%
$ 160,312 $ 236,975
Aug 1, 9 AM $ 0.000192
+4.17%
$ 179,332 $ 265,759
Aug 1, 8 AM $ 0.000189
+18.39%
$ 176,551 $ 265,040
Aug 1, 7 AM $ 0.000159
-0.09%
$ 148,347 $ 227,973
Aug 1, 6 AM $ 0.00016
-20.73%
$ 149,115 $ 221,794
Aug 1, 5 AM $ 0.000201
-7.43%
$ 187,623 $ 256,882
Aug 1, 4 AM $ 0.000217
-6.52%
$ 202,761 $ 285,826
Aug 1, 3 AM $ 0.000231
-0.12%
$ 215,531 $ 298,874
Aug 1, 2 AM $ 0.000231
+6.41%
$ 215,829 $ 303,155
Aug 1, 1 AM $ 0.00022
-9.90%
$ 205,291 $ 292,827
Aug 1, 12 AM $ 0.00024
-22.69%
$ 224,072 $ 312,080
Jul 31, 11 PM $ 0.000311
-21.28%
$ 289,813 $ 373,871
Jul 31, 10 PM $ 0.000386
-7.95%
$ 360,397 $ 454,111