Gnomes Historical Data

GNOMES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000103
+0.00%
$ 9,601 $ 965
Yesterday $ 0.0₅891
-18.11%
$ 8,312 $ 2,073
Aug 13, 2026 $ 0.0000109
-24.25%
$ 10,204 $ 2,309
Aug 12, 2026 $ 0.0000145
-36.66%
$ 13,515 $ 3,791
Aug 11, 2026 $ 0.0000227
-47.93%
$ 21,168 $ 13,796
Aug 10, 2026 $ 0.0000432
+12.46%
$ 40,300 $ 27,408
Aug 9, 2026 $ 0.0000389
+11.79%
$ 35,835 $ 22,621
Aug 8, 2026 $ 0.0000344
-37.49%
$ 32,480 $ 30,817
Aug 7, 2026 $ 0.0000547
+33.58%
$ 51,317 $ 49,138
Aug 6, 2026 $ 0.0000405
-27.85%
$ 38,248 $ 34,643
Aug 5, 2026 $ 0.0000573
-48.52%
$ 53,447 $ 54,013
Aug 4, 2026 $ 0.000123
-34.29%
$ 114,482 $ 3,945
Aug 3, 2026 $ 0.000189
+278.59%
$ 174,234 $ 256,189
Aug 2, 2026 $ 0.0000501
+8.00%
$ 46,538 $ 100,938
Aug 1, 2026 $ 0.0000492
-84.16%
$ 45,920 $ 19,209
Jul 31, 2026 $ 0.000386
+38.27%
$ 289,767 $ 454,111
Jul 30, 2026 $ 0.000279
-16.19%
$ 286,439 $ 565,567
Download