Soltards Historical Data

Soltards
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0₅274
+0.14%
$ -- $ 108
Apr 28, 5 PM $ 0.0₅274
+0.50%
$ -- $ 107
Apr 28, 4 PM $ 0.0₅272
-0.09%
$ -- $ 107
Apr 28, 3 PM $ 0.0₅272
+0.26%
$ -- $ 107
Apr 28, 2 PM $ 0.0₅271
-0.52%
$ -- $ 107
Apr 28, 1 PM $ 0.0₅272
-0.23%
$ -- $ 107
Apr 28, 12 PM $ 0.0₅272
+0.13%
$ -- $ 107
Apr 28, 11 AM $ 0.0₅272
-0.51%
$ -- $ 107
Apr 28, 10 AM $ 0.0₅273
+0.14%
$ -- $ 107
Apr 28, 9 AM $ 0.0₅273
+0.00%
$ -- $ 107
Apr 28, 8 AM $ 0.0₅274
+0.22%
$ -- $ 107
Apr 28, 7 AM $ 0.0₅273
+0.24%
$ -- $ 107
Apr 28, 6 AM $ 0.0₅273
-0.27%
$ -- $ 108
Apr 28, 5 AM $ 0.0₅274
+0.06%
$ -- $ 108
Apr 28, 4 AM $ 0.0₅273
-0.12%
$ -- $ 108
Apr 28, 3 AM $ 0.0₅273
+0.04%
$ -- $ 107
Apr 28, 2 AM $ 0.0₅274
-0.36%
$ -- $ 108
Apr 28, 1 AM $ 0.0₅275
-0.21%
$ -- $ 108
Apr 28, 12 AM $ 0.0₅275
+0.11%
$ -- $ 108
Apr 27, 11 PM $ 0.0₅274
+0.05%
$ -- $ 108
Apr 27, 10 PM $ 0.0₅274
+0.05%
$ -- $ 108
Apr 27, 9 PM $ 0.0₅274
-0.04%
$ -- $ 108
Apr 27, 8 PM $ 0.0₅274
+0.28%
$ -- $ 108
Apr 27, 7 PM $ 0.0₅273
-0.19%
$ -- $ 107
Apr 24, 11 PM $ 0.0₅302
+0.05%
$ -- $ 772
Apr 24, 10 PM $ 0.0₅302
-0.16%
$ -- $ 773
Apr 24, 9 PM $ 0.0₅302
-0.35%
$ -- $ 1,469
Apr 24, 8 PM $ 0.0₅303
+0.05%
$ -- $ 3,213
Apr 24, 7 PM $ 0.0₅303
+0.11%
$ -- $ 3,219
Apr 24, 6 PM $ 0.0₅302
+0.12%
$ -- $ 3,205
Apr 24, 5 PM $ 0.0₅302
+0.00%
$ -- $ 4,038
Apr 24, 4 PM $ 0.0₅303
-0.15%
$ -- $ 4,421
Apr 24, 3 PM $ 0.0₅302
+0.00%
$ -- $ 4,405
Apr 24, 2 PM $ 0.0₅302
-0.24%
$ -- $ 4,406
Apr 24, 1 PM $ 0.0₅303
+0.05%
$ -- $ 4,435
Apr 24, 12 PM $ 0.0₅303
-0.21%
$ -- $ 4,497
Apr 24, 11 AM $ 0.0₅304
+0.63%
$ -- $ 4,603
Apr 24, 10 AM $ 0.0₅302
+0.25%
$ -- $ 4,569
Apr 24, 9 AM $ 0.0₅301
-0.28%
$ -- $ 4,564
Apr 24, 8 AM $ 0.0₅302
+0.06%
$ -- $ 4,778
Apr 24, 7 AM $ 0.0₅302
+0.11%
$ -- $ 4,769
Apr 24, 6 AM $ 0.0₅301
-0.09%
$ -- $ 4,773
Apr 24, 5 AM $ 0.0₅301
+0.03%
$ -- $ 4,899
Apr 24, 4 AM $ 0.0₅301
-0.11%
$ -- $ 4,915
Apr 24, 3 AM $ 0.0₅301
-0.76%
$ -- $ 4,926
Apr 24, 2 AM $ 0.0₅304
-0.15%
$ -- $ 4,952
Apr 24, 1 AM $ 0.0₅303
-0.47%
$ -- $ 4,967
Apr 24, 12 AM $ 0.0₅305
+0.16%
$ -- $ 4,993
Apr 23, 11 PM $ 0.0₅304
-0.28%
$ -- $ 5,132
Apr 23, 10 PM $ 0.0₅304
+0.25%
$ -- $ 4,370
Download