GasFi Historical Data

GAFI
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0₅343
+0.00%
$ 3,431 $ 4
Feb 17, 12 AM $ 0.0₅37
+0.00%
$ 3,698 $ 1
Feb 16, 1 PM $ 0.0₅369
-0.17%
$ 3,693 $ 1
Feb 16, 12 PM $ 0.0₅371
+0.43%
$ 3,706 $ 1
Feb 15, 6 AM $ 0.0₅376
+0.00%
$ 3,758 $ 36
Feb 15, 5 AM $ 0.0₅376
+0.00%
$ 3,761 $ 34
Feb 14, 9 PM $ 0.0₅376
+0.00%
$ 3,758 $ 87
Feb 14, 12 PM $ 0.0₅381
+0.00%
$ 3,805 $ 70
Feb 13, 5 PM $ 0.0₅387
+0.00%
$ 3,869 $ 4
Feb 13, 1 AM $ 0.0₅383
+0.00%
$ 3,833 $ 166
Feb 12, 5 PM $ 0.0₅383
+0.14%
$ 3,825 $ 143
Feb 12, 4 PM $ 0.0₅383
+1.39%
$ 3,831 $ 140
Feb 12, 3 PM $ 0.0₅384
-3.15%
$ 3,841 $ 98
Feb 12, 10 AM $ 0.0₅387
-5.45%
$ 3,875 $ 351
Feb 12, 8 AM $ 0.0₅439
-2.98%
$ 4,391 $ 147
Feb 12, 6 AM $ 0.0₅472
+0.23%
$ 4,721 $ 46
Feb 12, 5 AM $ 0.0₅47
-0.24%
$ 4,701 $ 42
Feb 12, 3 AM $ 0.0₅473
+0.00%
$ 4,731 $ 40
Feb 12, 2 AM $ 0.0₅477
+0.14%
$ 4,768 $ 22
Feb 11, 11 PM $ 0.0₅474
+0.23%
$ 4,739 $ 10
Feb 11, 12 PM $ 0.0₅465
+1.18%
$ 4,653 $ 807
Feb 11, 11 AM $ 0.0₅461
+0.07%
$ 4,609 $ 758
Feb 11, 9 AM $ 0.0₅482
-0.98%
$ 4,820 $ 709
Feb 11, 8 AM $ 0.0₅49
+2.76%
$ 4,896 $ 677
Feb 11, 7 AM $ 0.0₅475
-0.01%
$ 4,752 $ 622
Feb 11, 4 AM $ 0.0₅488
+0.00%
$ 4,878 $ 636
Feb 11, 3 AM $ 0.0₅493
-13.90%
$ 4,931 $ 613
Feb 11, 2 AM $ 0.0₅574
+0.00%
$ 5,742 $ 26,186
Feb 11, 1 AM $ 0.0₅577
+0.00%
$ 5,768 $ 26,234
Feb 11, 12 AM $ 0.0₅577
-0.82%
$ 5,768 $ 26,213
Feb 10, 11 PM $ 0.0₅525
+3.05%
$ 5,247 $ 26,089
Feb 10, 10 PM $ 0.0₅508
+0.00%
$ 5,077 $ 25,745
Feb 10, 7 PM $ 0.0₅525
+0.00%
$ 5,254 $ 25,734
Feb 10, 3 PM $ 0.0₅537
-9.95%
$ 5,372 $ 25,885
Feb 10, 2 PM $ 0.0₅603
-2.52%
$ 6,029 $ 25,418
Feb 10, 1 PM $ 0.0₅619
-25.05%
$ 6,187 $ 25,640
Feb 10, 12 PM $ 0.0₅871
-6.52%
$ 8,706 $ 24,986
Feb 10, 11 AM $ 0.0₅929
-0.12%
$ 9,295 $ 24,896
Feb 10, 10 AM $ 0.0₅935
+2.81%
$ 9,349 $ 24,873
Feb 10, 9 AM $ 0.0₅912
-2.16%
$ 9,115 $ 24,909
Feb 10, 8 AM $ 0.0₅924
-3.35%
$ 9,245 $ 24,930
Feb 10, 7 AM $ 0.0₅959
-6.00%
$ 9,589 $ 24,792
Feb 10, 6 AM $ 0.0000105
+0.00%
$ 10,455 $ 24,748
Feb 10, 5 AM $ 0.000011
+0.00%
$ 10,952 $ 24,666
Feb 10, 4 AM $ 0.0000111
+4.83%
$ 11,126 $ 24,604
Feb 10, 3 AM $ 0.0000105
-2.90%
$ 10,535 $ 24,274
Feb 10, 2 AM $ 0.0000109
-1.42%
$ 10,885 $ 24,314
Feb 10, 1 AM $ 0.000011
-9.49%
$ 11,038 $ 24,079
Feb 10, 12 AM $ 0.0000122
-16.95%
$ 12,196 $ 23,441
Feb 9, 11 PM $ 0.0000147
-5.21%
$ 14,707 $ 23,006
Download