Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Inu Historical Data

四 Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:16 PM $0.000746
-10.85%
$-- $582,556
12:15 PM $0.000876
-2.84%
$-- $581,231
12:14 PM $0.000902
+0.63%
$-- $580,232
12:13 PM $0.000896
-0.93%
$-- $579,068
12:12 PM $0.000904
+1.80%
$-- $578,268
12:11 PM $0.000889
-6.45%
$-- $574,286
12:10 PM $0.000953
-0.35%
$-- $571,777
12:09 PM $0.000957
+1.92%
$-- $568,777
12:08 PM $0.000945
+4.47%
$-- $562,803
12:07 PM $0.000907
-5.88%
$-- $557,477
12:06 PM $0.000962
-15.63%
$-- $546,223
12:05 PM $0.00114
-0.86%
$-- $545,691
12:04 PM $0.00116
+2.03%
$-- $545,472
12:03 PM $0.00113
-2.84%
$-- $544,092
12:02 PM $0.00117
+4.38%
$-- $542,738
12:01 PM $0.00112
+3.47%
$-- $539,624
12:00 PM $0.00108
-3.23%
$-- $535,910
11:59 AM $0.00112
-12.03%
$-- $526,956
11:58 AM $0.00138
-1.33%
$-- $526,072
11:57 AM $0.0014
+2.06%
$-- $525,166
11:56 AM $0.00137
+0.63%
$-- $524,906
11:55 AM $0.00136
+0.78%
$-- $524,542
11:54 AM $0.00135
+3.05%
$-- $523,698
11:53 AM $0.00131
+2.06%
$-- $523,098
11:52 AM $0.00128
+1.38%
$-- $521,909
11:51 AM $0.00126
-2.99%
$-- $520,788
11:50 AM $0.0013
-2.43%
$-- $519,642
11:49 AM $0.00134
+0.00%
$-- $519,368
11:48 AM $0.00134
-0.95%
$-- $519,177
11:47 AM $0.00135
-0.81%
$-- $518,885
11:46 AM $0.00136
+1.43%
$-- $518,585
11:45 AM $0.00134
-3.54%
$-- $517,448
11:44 AM $0.00139
-2.67%
$-- $516,815
11:43 AM $0.00144
-1.93%
$-- $516,419
11:42 AM $0.00146
-1.36%
$-- $516,135
11:41 AM $0.00148
-0.46%
$-- $514,091
11:40 AM $0.00146
-2.57%
$-- $513,522
11:39 AM $0.00149
+0.09%
$-- $513,124
11:38 AM $0.00149
-1.13%
$-- $512,428
11:37 AM $0.00151
+4.08%
$-- $511,367
11:36 AM $0.00145
-0.14%
$-- $510,451
11:35 AM $0.00143
+0.73%
$-- $509,747
11:34 AM $0.00142
-0.04%
$-- $509,308
11:33 AM $0.00142
+0.60%
$-- $508,720
11:32 AM $0.00141
+9.92%
$-- $505,130
11:31 AM $0.00127
-1.71%
$-- $503,545
11:30 AM $0.0013
-2.05%
$-- $502,345
11:29 AM $0.00133
-0.03%
$-- $501,994
11:28 AM $0.00135
+1.59%
$-- $500,931
11:27 AM $0.00133
-0.51%
$-- $500,804