Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Inu Historical Data

四 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:49 AM $0.00134
+0.00%
$-- $519,368
11:48 AM $0.00134
-0.95%
$-- $519,177
11:47 AM $0.00135
-0.81%
$-- $518,885
11:46 AM $0.00136
+1.43%
$-- $518,585
11:45 AM $0.00134
-3.54%
$-- $517,448
11:44 AM $0.00139
-2.67%
$-- $516,815
11:43 AM $0.00144
-1.93%
$-- $516,419
11:42 AM $0.00146
-1.36%
$-- $516,135
11:41 AM $0.00148
-0.46%
$-- $514,091
11:40 AM $0.00146
-2.57%
$-- $513,522
11:39 AM $0.00149
+0.09%
$-- $513,124
11:38 AM $0.00149
-1.13%
$-- $512,428
11:37 AM $0.00151
+4.08%
$-- $511,367
11:36 AM $0.00145
-0.14%
$-- $510,451
11:35 AM $0.00143
+0.73%
$-- $509,747
11:34 AM $0.00142
-0.04%
$-- $509,308
11:33 AM $0.00142
+0.60%
$-- $508,720
11:32 AM $0.00141
+9.92%
$-- $505,130
11:31 AM $0.00127
-1.71%
$-- $503,545
11:30 AM $0.0013
-2.05%
$-- $502,345
11:29 AM $0.00133
-0.03%
$-- $501,994
11:28 AM $0.00135
+1.59%
$-- $500,931
11:27 AM $0.00133
-0.51%
$-- $500,804
11:26 AM $0.00133
-0.10%
$-- $500,556
11:25 AM $0.00133
-1.18%
$-- $500,289
11:24 AM $0.00135
+1.09%
$-- $499,908
11:23 AM $0.00135
+0.42%
$-- $499,135
11:22 AM $0.00135
+2.37%
$-- $498,864
11:21 AM $0.00131
+6.27%
$-- $496,931
11:20 AM $0.00124
+1.19%
$-- $496,170
11:19 AM $0.00122
+0.74%
$-- $495,987
11:18 AM $0.00121
+0.18%
$-- $495,623
11:17 AM $0.00121
-0.48%
$-- $495,235
11:16 AM $0.00121
+0.98%
$-- $494,360
11:15 AM $0.0012
-2.93%
$-- $491,923
11:14 AM $0.00126
-6.88%
$-- $489,290
11:13 AM $0.00135
-0.67%
$-- $488,272
11:12 AM $0.00136
-3.51%
$-- $487,128
11:11 AM $0.00142
+0.58%
$-- $486,510
11:10 AM $0.00141
-4.73%
$-- $484,497
11:09 AM $0.00148
+2.13%
$-- $482,839
11:08 AM $0.00145
+1.13%
$-- $481,169
11:07 AM $0.00144
+0.46%
$-- $480,475
11:06 AM $0.00144
+2.72%
$-- $479,304
11:05 AM $0.0014
+3.17%
$-- $475,937
11:04 AM $0.00135
-0.78%
$-- $474,746
11:03 AM $0.00137
+2.42%
$-- $473,038
11:02 AM $0.00133
+6.09%
$-- $469,612
11:01 AM $0.00124
+2.70%
$-- $467,306
11:00 AM $0.00122
+2.17%
$-- $464,593