Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Inu Historical Data

四 Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:09 AM $0.00148
+2.13%
$-- $482,839
11:08 AM $0.00145
+1.13%
$-- $481,169
11:07 AM $0.00144
+0.46%
$-- $480,475
11:06 AM $0.00144
+2.72%
$-- $479,304
11:05 AM $0.0014
+3.17%
$-- $475,937
11:04 AM $0.00135
-0.78%
$-- $474,746
11:03 AM $0.00137
+2.42%
$-- $473,038
11:02 AM $0.00133
+6.09%
$-- $469,612
11:01 AM $0.00124
+2.70%
$-- $467,306
11:00 AM $0.00122
+2.17%
$-- $464,593
10:59 AM $0.00118
+2.83%
$-- $461,914
10:58 AM $0.00114
+6.53%
$-- $457,581
10:57 AM $0.0011
-0.88%
$-- $444,480
10:56 AM $0.00111
-12.82%
$-- $433,437
10:55 AM $0.00128
-1.47%
$-- $431,610
10:54 AM $0.00128
-1.73%
$-- $430,960
10:53 AM $0.00131
+1.58%
$-- $429,302
10:52 AM $0.00129
+2.71%
$-- $425,862
10:51 AM $0.00125
-3.33%
$-- $420,534
10:50 AM $0.0013
-2.45%
$-- $416,922
10:49 AM $0.00133
+0.06%
$-- $411,493
10:48 AM $0.00134
+5.19%
$-- $406,537
10:47 AM $0.00127
-6.75%
$-- $391,813
10:46 AM $0.00136
-10.54%
$-- $384,916
10:45 AM $0.00152
-1.14%
$-- $382,218
10:44 AM $0.00152
-8.17%
$-- $378,293
10:43 AM $0.00166
-3.48%
$-- $375,980
10:42 AM $0.00172
-2.08%
$-- $375,032
10:41 AM $0.00176
+0.43%
$-- $373,372
10:40 AM $0.00176
+1.30%
$-- $372,597
10:39 AM $0.00172
+1.12%
$-- $370,968
10:38 AM $0.00168
+4.75%
$-- $366,459
10:37 AM $0.00161
+2.79%
$-- $363,749
10:36 AM $0.00156
-1.09%
$-- $360,383
10:35 AM $0.00158
-3.85%
$-- $357,323
10:34 AM $0.00164
-0.50%
$-- $355,038
10:33 AM $0.00166
-2.83%
$-- $350,447
10:32 AM $0.00172
-0.69%
$-- $349,844
10:31 AM $0.00173
+6.33%
$-- $344,890
10:30 AM $0.00162
+0.91%
$-- $341,074
10:29 AM $0.0016
-1.65%
$-- $336,236
10:28 AM $0.00162
-2.24%
$-- $333,512
10:27 AM $0.00166
-3.51%
$-- $322,303
10:26 AM $0.00171
+2.60%
$-- $314,714
10:25 AM $0.00164
-9.09%
$-- $304,345
10:24 AM $0.00181
-6.03%
$-- $301,110
10:23 AM $0.00192
-1.10%
$-- $297,333
10:22 AM $0.00194
-10.67%
$-- $292,293
10:21 AM $0.00217
-0.22%
$-- $289,111
10:20 AM $0.00218
+5.12%
$-- $281,937