Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Inu Historical Data

四 Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:42 AM $0.00172
-2.08%
$-- $375,032
10:41 AM $0.00176
+0.43%
$-- $373,372
10:40 AM $0.00176
+1.30%
$-- $372,597
10:39 AM $0.00172
+1.12%
$-- $370,968
10:38 AM $0.00168
+4.75%
$-- $366,459
10:37 AM $0.00161
+2.79%
$-- $363,749
10:36 AM $0.00156
-1.09%
$-- $360,383
10:35 AM $0.00158
-3.85%
$-- $357,323
10:34 AM $0.00164
-0.50%
$-- $355,038
10:33 AM $0.00166
-2.83%
$-- $350,447
10:32 AM $0.00172
-0.69%
$-- $349,844
10:31 AM $0.00173
+6.33%
$-- $344,890
10:30 AM $0.00162
+0.91%
$-- $341,074
10:29 AM $0.0016
-1.65%
$-- $336,236
10:28 AM $0.00162
-2.24%
$-- $333,512
10:27 AM $0.00166
-3.51%
$-- $322,303
10:26 AM $0.00171
+2.60%
$-- $314,714
10:25 AM $0.00164
-9.09%
$-- $304,345
10:24 AM $0.00181
-6.03%
$-- $301,110
10:23 AM $0.00192
-1.10%
$-- $297,333
10:22 AM $0.00194
-10.67%
$-- $292,293
10:21 AM $0.00217
-0.22%
$-- $289,111
10:20 AM $0.00218
+5.12%
$-- $281,937
10:19 AM $0.00207
+4.92%
$-- $277,874
10:18 AM $0.00197
-1.49%
$-- $274,575
10:17 AM $0.002
+5.77%
$-- $256,815
10:16 AM $0.00189
+0.16%
$-- $251,664
10:15 AM $0.00188
-15.27%
$-- $225,753
10:14 AM $0.00222
-0.86%
$-- $221,909
10:13 AM $0.00223
+3.36%
$-- $217,543
10:12 AM $0.00216
-0.32%
$-- $212,194
10:11 AM $0.00216
+4.28%
$-- $203,315
10:01 AM $0.00218
+11.95%
$-- $49,079
10:00 AM $0.00217
+0.92%
$-- $47,331
9:55 AM $0.00201
-3.11%
$-- $11,105
9:54 AM $0.00208
-2.04%
$-- $129,207
9:53 AM $0.00215
+16.15%
$-- $123,945
9:52 AM $0.00185
+0.09%
$-- $118,689
9:51 AM $0.00183
+1.77%
$-- $116,049
9:50 AM $0.00181
-1.13%
$-- $114,338
9:49 AM $0.00183
+1.55%
$-- $112,312
9:48 AM $0.00178
+6.27%
$-- $110,621
9:47 AM $0.00166
+4.80%
$-- $108,005
9:46 AM $0.00159
+2.63%
$-- $107,085
9:45 AM $0.00155
-1.96%
$-- $106,068
9:44 AM $0.00157
+6.66%
$-- $105,119
9:43 AM $0.00147
+7.58%
$-- $103,254
9:42 AM $0.00136
+5.68%
$-- $101,307
9:41 AM $0.00129
+0.65%
$-- $101,017
9:40 AM $0.00128
+3.56%
$-- $99,785