Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Inu Historical Data

四 Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:55 AM $0.00201
-3.11%
$-- $11,105
9:54 AM $0.00208
-2.04%
$-- $129,207
9:53 AM $0.00215
+16.15%
$-- $123,945
9:52 AM $0.00185
+0.09%
$-- $118,689
9:51 AM $0.00183
+1.77%
$-- $116,049
9:50 AM $0.00181
-1.13%
$-- $114,338
9:49 AM $0.00183
+1.55%
$-- $112,312
9:48 AM $0.00178
+6.27%
$-- $110,621
9:47 AM $0.00166
+4.80%
$-- $108,005
9:46 AM $0.00159
+2.63%
$-- $107,085
9:45 AM $0.00155
-1.96%
$-- $106,068
9:44 AM $0.00157
+6.66%
$-- $105,119
9:43 AM $0.00147
+7.58%
$-- $103,254
9:42 AM $0.00136
+5.68%
$-- $101,307
9:41 AM $0.00129
+0.65%
$-- $101,017
9:40 AM $0.00128
+3.56%
$-- $99,785
9:39 AM $0.00125
-2.42%
$-- $93,648
9:38 AM $0.0013
+2.87%
$-- $92,248
9:37 AM $0.00124
+2.15%
$-- $90,477
9:36 AM $0.00121
+0.26%
$-- $89,233
9:35 AM $0.00121
+0.76%
$-- $89,001
9:34 AM $0.0012
-4.00%
$-- $85,569
9:33 AM $0.00125
-6.03%
$-- $80,645
9:32 AM $0.00134
-2.14%
$-- $79,514
9:31 AM $0.00137
-5.87%
$-- $77,714
9:30 AM $0.00146
-1.38%
$-- $75,310
9:29 AM $0.00148
-2.34%
$-- $74,322
9:28 AM $0.00152
-1.21%
$-- $73,836
9:27 AM $0.00153
-1.43%
$-- $73,123
9:26 AM $0.00155
+8.16%
$-- $70,760
9:25 AM $0.00144
-1.07%
$-- $69,304
9:24 AM $0.00146
+5.63%
$-- $66,574
9:23 AM $0.0014
-0.54%
$-- $65,610
9:22 AM $0.00141
+10.13%
$-- $65,112
9:21 AM $0.00126
+5.60%
$-- $64,343
9:20 AM $0.00119
-4.96%
$-- $63,527
9:19 AM $0.00125
-2.72%
$-- $63,209
9:18 AM $0.00128
+7.68%
$-- $62,621
9:17 AM $0.00119
+5.23%
$-- $62,031
9:16 AM $0.00112
+2.92%
$-- $61,591
9:15 AM $0.00109
+2.81%
$-- $61,259
9:14 AM $0.00106
+10.84%
$-- $60,242
9:13 AM $0.000948
+1.05%
$-- $59,685
9:12 AM $0.000938
+2.54%
$-- $59,539
9:11 AM $0.0009
+0.63%
$-- $59,043
9:10 AM $0.000897
-2.67%
$-- $58,746
9:09 AM $0.00092
+0.36%
$-- $58,593
9:08 AM $0.000905
-4.96%
$-- $58,078
9:07 AM $0.000964
-2.43%
$-- $57,705
9:06 AM $0.000989
-0.11%
$-- $57,536