Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Inu Historical Data

四 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:16 PM $0.000634
-0.04%
$-- $674,349
3:15 PM $0.000635
+0.43%
$-- $674,077
3:14 PM $0.000631
+0.05%
$-- $673,983
3:13 PM $0.000626
+2.96%
$-- $673,796
3:12 PM $0.000611
-0.59%
$-- $673,537
3:11 PM $0.000615
+4.36%
$-- $672,671
3:10 PM $0.000598
+2.58%
$-- $672,031
3:09 PM $0.000579
-15.17%
$-- $670,985
3:08 PM $0.000677
-2.47%
$-- $670,241
3:07 PM $0.000672
+7.36%
$-- $668,067
3:06 PM $0.000667
-7.78%
$-- $666,966
3:05 PM $0.000722
-13.16%
$-- $665,753
3:04 PM $0.000833
+0.73%
$-- $665,631
3:03 PM $0.000824
+0.51%
$-- $665,573
3:02 PM $0.000813
-0.59%
$-- $665,551
3:01 PM $0.000818
-0.28%
$-- $665,534
3:00 PM $0.000819
+0.73%
$-- $665,449
2:59 PM $0.000819
+2.42%
$-- $665,303
2:58 PM $0.000802
+0.28%
$-- $664,892
2:57 PM $0.000784
-12.15%
$-- $664,740
2:56 PM $0.000891
+0.00%
$-- $664,605
2:55 PM $0.000896
+0.00%
$-- $664,603
2:54 PM $0.000899
+0.00%
$-- $664,602
2:53 PM $0.0009
+1.77%
$-- $664,594
2:52 PM $0.000879
+0.35%
$-- $664,508
2:51 PM $0.000873
+0.00%
$-- $664,504
2:49 PM $0.000879
+1.56%
$-- $664,477
2:48 PM $0.000862
+0.00%
$-- $664,192
2:47 PM $0.000871
+0.54%
$-- $664,177
2:46 PM $0.000854
-6.07%
$-- $664,141
2:45 PM $0.00092
+0.37%
$-- $664,014
2:44 PM $0.000927
+1.06%
$-- $664,006
2:43 PM $0.000909
+2.52%
$-- $663,878
2:42 PM $0.000882
-6.66%
$-- $663,571
2:41 PM $0.000954
+0.90%
$-- $663,519
2:40 PM $0.000941
+0.05%
$-- $663,239
2:39 PM $0.000942
+5.15%
$-- $663,185
2:38 PM $0.00089
+0.00%
$-- $663,123
2:37 PM $0.00089
-0.45%
$-- $663,119
2:36 PM $0.000894
+2.43%
$-- $662,874
2:35 PM $0.000872
-13.15%
$-- $662,109
2:34 PM $0.001
-3.33%
$-- $661,882
2:33 PM $0.00105
-1.24%
$-- $661,740
2:32 PM $0.00106
+1.36%
$-- $661,721
2:31 PM $0.00104
-2.04%
$-- $661,661
2:30 PM $0.00107
+1.64%
$-- $661,599
2:29 PM $0.00106
+0.00%
$-- $661,587
2:28 PM $0.00105
-0.05%
$-- $661,576
2:27 PM $0.00106
+0.00%
$-- $661,540
2:26 PM $0.00106
+0.00%
$-- $661,537