Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Inu Historical Data

四 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:29 PM $0.00106
+0.00%
$-- $661,587
2:28 PM $0.00105
-0.05%
$-- $661,576
2:27 PM $0.00106
+0.00%
$-- $661,540
2:26 PM $0.00106
+0.00%
$-- $661,537
2:25 PM $0.00107
+0.67%
$-- $661,526
2:24 PM $0.00105
-2.32%
$-- $661,500
2:23 PM $0.0011
-1.48%
$-- $661,310
2:22 PM $0.00113
-1.65%
$-- $661,023
2:21 PM $0.00116
-2.49%
$-- $660,983
2:20 PM $0.00122
+1.86%
$-- $660,915
2:19 PM $0.00119
-1.19%
$-- $660,832
2:18 PM $0.0012
+5.75%
$-- $660,663
2:17 PM $0.00112
+0.78%
$-- $660,445
2:16 PM $0.00111
+2.66%
$-- $660,409
2:15 PM $0.00107
+0.48%
$-- $660,361
2:14 PM $0.00106
-2.13%
$-- $660,192
2:13 PM $0.00109
-1.37%
$-- $660,108
2:12 PM $0.0011
-1.69%
$-- $659,973
2:10 PM $0.00111
-0.77%
$-- $659,642
2:09 PM $0.00112
-0.65%
$-- $659,639
2:08 PM $0.00113
-2.48%
$-- $659,618
2:07 PM $0.00122
+0.00%
$-- $659,522
2:06 PM $0.00121
-1.95%
$-- $659,516
2:05 PM $0.00124
-4.48%
$-- $659,376
2:04 PM $0.0013
+0.67%
$-- $659,311
2:03 PM $0.00131
-0.95%
$-- $658,436
2:02 PM $0.00131
+9.79%
$-- $658,283
2:01 PM $0.0012
-3.02%
$-- $657,558
2:00 PM $0.00126
-3.12%
$-- $657,084
1:59 PM $0.0013
-3.89%
$-- $656,727
1:58 PM $0.00135
-0.30%
$-- $656,563
1:57 PM $0.00136
-3.63%
$-- $656,264
1:56 PM $0.00141
-0.57%
$-- $656,047
1:55 PM $0.00141
-3.33%
$-- $654,889
1:54 PM $0.00145
+10.77%
$-- $653,706
1:53 PM $0.0013
-3.24%
$-- $653,370
1:52 PM $0.00135
+6.79%
$-- $652,050
1:51 PM $0.00126
-5.34%
$-- $651,440
1:50 PM $0.00133
-1.27%
$-- $650,112
1:49 PM $0.00135
-1.31%
$-- $649,460
1:48 PM $0.00137
+4.13%
$-- $647,989
1:47 PM $0.00121
+3.35%
$-- $669,992
1:46 PM $0.00116
-7.68%
$-- $668,993
1:45 PM $0.00126
+6.85%
$-- $667,672
1:44 PM $0.00118
+9.73%
$-- $664,853
1:43 PM $0.00107
+7.18%
$-- $663,695
1:42 PM $0.001
+6.60%
$-- $662,602
1:41 PM $0.000937
+6.09%
$-- $661,001
1:40 PM $0.000879
-0.49%
$-- $660,255
1:39 PM $0.000886
-0.01%
$-- $660,198