Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Inu Historical Data

四 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:29 PM $0.000858
+2.65%
$-- $657,437
1:28 PM $0.000835
-0.58%
$-- $657,303
1:27 PM $0.00084
+0.59%
$-- $657,159
1:26 PM $0.000835
-1.09%
$-- $657,012
1:25 PM $0.000843
+1.23%
$-- $656,751
1:24 PM $0.000837
-0.08%
$-- $656,722
1:23 PM $0.000837
+0.95%
$-- $656,211
1:22 PM $0.000816
-3.98%
$-- $655,788
1:21 PM $0.000853
+1.16%
$-- $655,372
1:20 PM $0.000842
-3.26%
$-- $655,305
1:19 PM $0.000898
-0.69%
$-- $654,237
1:18 PM $0.000906
-0.49%
$-- $654,026
1:17 PM $0.000916
-0.02%
$-- $653,797
1:16 PM $0.000928
-0.34%
$-- $653,526
1:15 PM $0.00093
-1.24%
$-- $652,965
1:14 PM $0.000942
+1.88%
$-- $652,439
1:13 PM $0.000922
-0.73%
$-- $651,262
1:12 PM $0.000929
+1.08%
$-- $650,872
1:11 PM $0.000926
+5.73%
$-- $650,278
1:10 PM $0.000877
+1.57%
$-- $649,723
1:09 PM $0.000863
-1.15%
$-- $649,534
1:08 PM $0.000869
+0.44%
$-- $649,355
1:07 PM $0.000862
-1.87%
$-- $648,896
1:06 PM $0.000877
+3.10%
$-- $648,567
1:05 PM $0.000852
-0.04%
$-- $647,671
1:04 PM $0.000855
+3.63%
$-- $647,445
1:03 PM $0.000825
+4.33%
$-- $646,875
1:02 PM $0.000791
+0.51%
$-- $646,472
1:01 PM $0.000787
-0.17%
$-- $646,227
1:00 PM $0.000788
+0.04%
$-- $645,690
12:59 PM $0.000787
+1.93%
$-- $645,407
12:58 PM $0.000761
+0.70%
$-- $645,251
12:57 PM $0.000763
+0.87%
$-- $643,756
12:56 PM $0.000764
-0.28%
$-- $643,571
12:55 PM $0.000773
+1.51%
$-- $642,954
12:54 PM $0.000765
+8.25%
$-- $639,067
12:53 PM $0.000703
-11.10%
$-- $635,136
12:52 PM $0.000777
+1.42%
$-- $634,673
12:51 PM $0.000763
-9.60%
$-- $631,201
12:50 PM $0.000842
-4.71%
$-- $630,273
12:49 PM $0.000888
-3.73%
$-- $628,174
12:48 PM $0.000934
-0.04%
$-- $627,779
12:47 PM $0.000933
-1.14%
$-- $627,599
12:46 PM $0.000944
-2.73%
$-- $626,811
12:45 PM $0.000984
-0.53%
$-- $626,521
12:44 PM $0.000986
+0.00%
$-- $626,355
12:43 PM $0.000991
-0.10%
$-- $626,159
12:42 PM $0.000988
+5.35%
$-- $624,688
12:41 PM $0.000931
-0.36%
$-- $624,275
12:40 PM $0.000936
+2.92%
$-- $623,322