Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Inu Historical Data

四 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:58 PM $0.000761
+0.70%
$-- $645,251
12:57 PM $0.000763
+0.87%
$-- $643,756
12:56 PM $0.000764
-0.28%
$-- $643,571
12:55 PM $0.000773
+1.51%
$-- $642,954
12:54 PM $0.000765
+8.25%
$-- $639,067
12:53 PM $0.000703
-11.10%
$-- $635,136
12:52 PM $0.000777
+1.42%
$-- $634,673
12:51 PM $0.000763
-9.60%
$-- $631,201
12:50 PM $0.000842
-4.71%
$-- $630,273
12:49 PM $0.000888
-3.73%
$-- $628,174
12:48 PM $0.000934
-0.04%
$-- $627,779
12:47 PM $0.000933
-1.14%
$-- $627,599
12:46 PM $0.000944
-2.73%
$-- $626,811
12:45 PM $0.000984
-0.53%
$-- $626,521
12:44 PM $0.000986
+0.00%
$-- $626,355
12:43 PM $0.000991
-0.10%
$-- $626,159
12:42 PM $0.000988
+5.35%
$-- $624,688
12:41 PM $0.000931
-0.36%
$-- $624,275
12:40 PM $0.000936
+2.92%
$-- $623,322
12:39 PM $0.000924
+0.52%
$-- $622,996
12:38 PM $0.000919
+2.26%
$-- $622,268
12:37 PM $0.000899
+0.12%
$-- $622,189
12:36 PM $0.000898
+0.09%
$-- $621,800
12:35 PM $0.000897
+0.54%
$-- $621,724
12:34 PM $0.000892
-5.23%
$-- $619,672
12:33 PM $0.000941
+0.28%
$-- $619,113
12:32 PM $0.000929
-0.22%
$-- $619,017
12:31 PM $0.000934
-0.50%
$-- $618,780
12:30 PM $0.000941
-2.65%
$-- $617,894
12:29 PM $0.000965
-0.24%
$-- $617,224
12:28 PM $0.000968
-0.05%
$-- $616,748
12:27 PM $0.000974
-0.78%
$-- $616,194
12:26 PM $0.000982
+0.29%
$-- $615,899
12:25 PM $0.00098
+4.61%
$-- $614,945
12:24 PM $0.000935
+0.68%
$-- $613,840
12:23 PM $0.000929
-3.30%
$-- $612,858
12:22 PM $0.000961
+0.42%
$-- $612,036
12:21 PM $0.000957
-2.96%
$-- $610,458
12:20 PM $0.000993
+7.50%
$-- $606,432
12:19 PM $0.000917
+5.02%
$-- $604,606
12:18 PM $0.000873
+7.07%
$-- $601,451
12:17 PM $0.000815
+8.45%
$-- $597,991
12:16 PM $0.000746
-10.85%
$-- $582,556
12:15 PM $0.000876
-2.84%
$-- $581,231
12:14 PM $0.000902
+0.63%
$-- $580,232
12:13 PM $0.000896
-0.93%
$-- $579,068
12:12 PM $0.000904
+1.80%
$-- $578,268
12:11 PM $0.000889
-6.45%
$-- $574,286
12:10 PM $0.000953
-0.35%
$-- $571,777
12:09 PM $0.000957
+1.92%
$-- $568,777