Bikercoins Historical Data

BIC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.000489
+154.53%
$ -- $ 64,349
Jul 2017 $ 0.000202
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.000174
+2.78%
$ -- $ 78,969
May 2017 $ 0.000161
+62.65%
$ -- $ 58,205
Apr 2017 $ 0.0000946
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.0000755
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0000833
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.0000676
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000674
+28.02%
$ -- $ 25,548
Nov 2016 $ 0.000052
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0000489
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.0000426
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.0000402
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.0000435
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.0000469
+24.67%
$ -- $ 19,189
May 2016 $ 0.000037
-37.03%
$ -- $ 14,302
Apr 2016 $ 0.0000583
+16.90%
$ -- $ 13,003
Mar 2016 $ 0.0000499
-60.38%
$ -- $ 12,864
Feb 2016 $ 0.000113
+90.43%
$ -- $ 11,710
Jan 2016 $ 0.0000592
+357.97%
$ -- $ 11,872
Download