Bikercoins Historical Data

BIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2016 $ 0.000059
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0000507
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0000503
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0000503
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0000502
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0000499
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0000499
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0000495
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0000498
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0000507
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000123
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000121
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000121
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0000456
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0000792
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0000957
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0000822
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0000823
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0000736
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0000735
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000113
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000112
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000112
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000112
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000392
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00039
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000398
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000395
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000392
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000391
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0000954
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000244
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000116
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0000819
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0000839
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000851
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000126
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000113
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000346
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0000345
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000342
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000339
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000338
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000336
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000394
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000394
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0000396
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0000378
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0000295
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0000709
+0.00%
$ -- $ 417