Bikercoins Historical Data

BIC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.0000424
-0.02%
$ -- $ 4,308
Aug 29 $ 0.0000427
+6.14%
$ -- $ 4,081
Aug 22 $ 0.0000402
-2.12%
$ -- $ 4,053
Aug 15 $ 0.0000407
+2.42%
$ -- $ 4,031
Aug 8 $ 0.0000398
-3.44%
$ -- $ 4,094
Aug 1 $ 0.0000414
-2.66%
$ -- $ 4,015
Jul 25 $ 0.0000435
-4.91%
$ -- $ 4,549
Jul 18 $ 0.0000462
-1.66%
$ -- $ 4,636
Jul 11 $ 0.0000473
+4.57%
$ -- $ 4,637
Jul 4 $ 0.0000453
-4.15%
$ -- $ 4,609
Jun 27 $ 0.0000463
+2.61%
$ -- $ 4,630
Jun 20 $ 0.0000438
-14.79%
$ -- $ 4,559
Jun 13 $ 0.0000533
+8.71%
$ -- $ 5,096
Jun 6 $ 0.0000467
+14.22%
$ -- $ 4,150
May 30 $ 0.0000402
+8.00%
$ -- $ 3,850
May 23 $ 0.0000361
+1.75%
$ -- $ 3,307
May 16 $ 0.0000352
-3.35%
$ -- $ 3,130
May 9 $ 0.0000367
-20.39%
$ -- $ 3,187
May 2 $ 0.0000458
-50.91%
$ -- $ 3,164
Apr 25 $ 0.0000588
-2.05%
$ -- $ 3,179
Apr 18 $ 0.0000595
-33.77%
$ -- $ 3,106
Apr 11 $ 0.0000895
+77.00%
$ -- $ 2,979
Apr 4 $ 0.0000504
+0.22%
$ -- $ 2,939
Mar 28 $ 0.0000503
-0.75%
$ -- $ 2,919
Mar 21 $ 0.000123
+49.72%
$ -- $ 2,916
Mar 14 $ 0.0000823
-26.44%
$ -- $ 2,892
Mar 7 $ 0.000392
+310.61%
$ -- $ 2,897
Feb 29 $ 0.000244
+114.81%
$ -- $ 2,930
Feb 22 $ 0.0000346
-12.18%
$ -- $ 2,995
Feb 15 $ 0.0000394
-38.58%
$ -- $ 2,944
Feb 8 $ 0.0000649
-27.45%
$ -- $ 2,689
Feb 1 $ 0.0000945
+58.67%
$ -- $ 2,646
Jan 25 $ 0.0000592
+276.64%
$ -- $ 2,685
Jan 18 $ 0.0000161
+39.55%
$ -- $ 2,762
Jan 11 $ 0.0000115
-35.96%
$ -- $ 2,894
Jan 4 $ 0.0000178
+37.31%
$ -- $ 3,100
Dec 28 $ 0.0000129
+0.00%
$ -- $ 431
Download