AICO Historical Data

AICO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.168
-0.58%
$ 168.49 million $ 67
Feb 28, 10 PM $ 0.169
+0.33%
$ 168.72 million $ 67
Feb 28, 9 PM $ 0.168
-0.25%
$ 167.58 million $ 67
Feb 28, 8 PM $ 0.169
+0.79%
$ 168.55 million $ 67
Feb 28, 7 PM $ 0.166
+0.12%
$ 165.51 million $ 66
Feb 28, 6 PM $ 0.163
+0.48%
$ 163.47 million $ 65
Feb 28, 5 PM $ 0.163
-0.02%
$ 163.4 million $ 65
Feb 28, 4 PM $ 0.163
+0.25%
$ 163.29 million $ 65
Feb 28, 3 PM $ 0.163
+0.34%
$ 162.74 million $ 65
Feb 16, 2 AM $ 0.175
+0.00%
$ 175.17 million $ 22
Feb 16, 1 AM $ 0.175
-0.27%
$ 175.15 million $ 23
Feb 16, 12 AM $ 0.176
+0.38%
$ 175.88 million $ 23
Feb 15, 11 PM $ 0.175
-0.31%
$ 175.22 million $ 22
Feb 15, 10 PM $ 0.175
+0.46%
$ -- $ 22
Feb 15, 9 PM $ 0.175
+0.20%
$ -- $ 22
Feb 15, 8 PM $ 0.174
+0.56%
$ -- $ 22
Feb 15, 7 PM $ 0.173
-0.83%
$ -- $ 22
Feb 15, 6 PM $ 0.175
-0.22%
$ -- $ 23
Feb 15, 5 PM $ 0.176
-2.02%
$ -- $ 23
Feb 15, 4 PM $ 0.179
-0.06%
$ -- $ 23
Feb 15, 3 PM $ 0.179
-0.04%
$ -- $ 23
Feb 15, 2 PM $ 0.179
+0.13%
$ -- $ 23
Feb 15, 1 PM $ 0.179
-2.38%
$ -- $ 23
Feb 15, 12 PM $ 0.184
+0.19%
$ -- $ 47
Feb 15, 11 AM $ 0.184
-0.09%
$ -- $ 47
Feb 15, 10 AM $ 0.184
-0.44%
$ -- $ 47
Feb 15, 9 AM $ 0.185
+0.45%
$ -- $ 47
Feb 15, 8 AM $ 0.185
-1.06%
$ -- $ 47
Feb 15, 7 AM $ 0.187
+0.22%
$ -- $ 47
Feb 15, 1 AM $ 0.0013
+0.25%
$ -- $ 0
Feb 15, 12 AM $ 0.0013
-0.24%
$ -- $ 0
Feb 14, 11 PM $ 0.0013
-0.22%
$ -- $ 0
Feb 14, 10 PM $ 0.00131
+0.40%
$ -- $ 0
Feb 14, 9 PM $ 0.0013
-0.21%
$ -- $ 0
Feb 14, 8 PM $ 0.0013
-0.02%
$ -- $ 0
Feb 14, 7 PM $ 0.0013
+0.09%
$ -- $ 0
Feb 14, 12 PM $ 0.471
+0.00%
$ -- $ 7
Download