AICO Historical Data

AICO
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.204
+0.39%
$ -- $ 0
Mar 20, 2026 $ 0.204
-0.47%
$ 203.59 million $ 0
Mar 2, 2026 $ 0.169
+0.65%
$ -- $ 0
Mar 1, 2026 $ 0.167
-0.78%
$ 167.05 million $ 0
Feb 28, 2026 $ 0.168
+3.89%
$ 168.49 million $ 67
Feb 16, 2026 $ 0.175
-0.03%
$ -- $ 22
Feb 15, 2026 $ 0.175
+13,353.62%
$ 175.22 million $ 22
Feb 14, 2026 $ 0.0013
-99.72%
$ -- $ 0
Download