Terafab Moonshot Historical Data

Terafab Moonshot Page 10
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.00394
+1.00%
$ -- $ 180,250
10:20 AM $ 0.00381
+0.56%
$ -- $ 174,073
10:19 AM $ 0.00378
+0.00%
$ -- $ 172,790
10:18 AM $ 0.00376
+0.31%
$ -- $ 172,192
10:17 AM $ 0.00374
+2.57%
$ -- $ 167,049
10:16 AM $ 0.00363
+0.27%
$ -- $ 166,016
10:15 AM $ 0.00364
+0.28%
$ -- $ 166,405
10:14 AM $ 0.00362
+2.88%
$ -- $ 164,867
10:13 AM $ 0.0035
+0.30%
$ -- $ 159,721
10:12 AM $ 0.00348
+0.00%
$ -- $ 158,352
10:11 AM $ 0.00346
+0.37%
$ -- $ 157,712
10:10 AM $ 0.00344
+2.63%
$ -- $ 153,183
10:09 AM $ 0.00333
+0.00%
$ -- $ 151,124
10:08 AM $ 0.00331
+0.47%
$ -- $ 150,345
10:07 AM $ 0.00328
+1.47%
$ -- $ 148,785
10:06 AM $ 0.00322
+0.00%
$ -- $ 145,811
10:05 AM $ 0.0032
+0.42%
$ -- $ 145,145
10:04 AM $ 0.00318
+0.30%
$ -- $ 144,127
10:03 AM $ 0.0031
+0.00%
$ -- $ 140,337
10:02 AM $ 0.00309
+0.56%
$ -- $ 139,486
10:01 AM $ 0.00306
+0.32%
$ -- $ 138,444
10:00 AM $ 0.00296
+0.37%
$ -- $ 133,519
9:59 AM $ 0.00293
+0.00%
$ -- $ 132,096
9:58 AM $ 0.00292
+0.56%
$ -- $ 131,291
9:57 AM $ 0.00289
+2.84%
$ -- $ 126,968
9:56 AM $ 0.00279
-2.14%
$ -- $ 129,173
9:55 AM $ 0.00284
+0.77%
$ -- $ 128,055
9:54 AM $ 0.00283
+0.05%
$ -- $ 127,422
9:53 AM $ 0.00281
+2.75%
$ -- $ 126,398
9:52 AM $ 0.00273
+0.00%
$ -- $ 121,845
9:51 AM $ 0.00271
+0.56%
$ -- $ 121,104
9:50 AM $ 0.00268
+2.74%
$ -- $ 119,839
9:49 AM $ 0.0026
+0.47%
$ -- $ 115,979
9:48 AM $ 0.00258
+0.00%
$ -- $ 115,116
9:47 AM $ 0.00257
+1.16%
$ -- $ 114,237
9:46 AM $ 0.00247
+0.42%
$ -- $ 109,988
9:45 AM $ 0.00247
+0.82%
$ -- $ 109,753
9:44 AM $ 0.00243
+0.00%
$ -- $ 108,059
9:43 AM $ 0.00242
+3.55%
$ -- $ 107,297
9:42 AM $ 0.00233
+0.48%
$ -- $ 103,223
9:41 AM $ 0.00231
+0.48%
$ -- $ 102,199
9:40 AM $ 0.00228
+0.50%
$ -- $ 100,811
9:39 AM $ 0.00219
+0.69%
$ -- $ 96,736
9:38 AM $ 0.00217
+0.60%
$ -- $ 95,561
9:37 AM $ 0.00214
+0.00%
$ -- $ 94,114
9:36 AM $ 0.00212
+1.78%
$ -- $ 94,521
9:35 AM $ 0.00208
+0.19%
$ -- $ 91,677
9:34 AM $ 0.00206
+0.46%
$ -- $ 90,677
9:33 AM $ 0.00204
+3.94%
$ -- $ 89,674
9:32 AM $ 0.00195
-0.69%
$ -- $ 86,590