Terafab Moonshot Historical Data

Terafab Moonshot Page 11
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.00306
+0.32%
$ -- $ 138,444
10:00 AM $ 0.00296
+0.37%
$ -- $ 133,519
9:59 AM $ 0.00293
+0.00%
$ -- $ 132,096
9:58 AM $ 0.00292
+0.56%
$ -- $ 131,291
9:57 AM $ 0.00289
+2.84%
$ -- $ 126,968
9:56 AM $ 0.00279
-2.14%
$ -- $ 129,173
9:55 AM $ 0.00284
+0.77%
$ -- $ 128,055
9:54 AM $ 0.00283
+0.05%
$ -- $ 127,422
9:53 AM $ 0.00281
+2.75%
$ -- $ 126,398
9:52 AM $ 0.00273
+0.00%
$ -- $ 121,845
9:51 AM $ 0.00271
+0.56%
$ -- $ 121,104
9:50 AM $ 0.00268
+2.74%
$ -- $ 119,839
9:49 AM $ 0.0026
+0.47%
$ -- $ 115,979
9:48 AM $ 0.00258
+0.00%
$ -- $ 115,116
9:47 AM $ 0.00257
+1.16%
$ -- $ 114,237
9:46 AM $ 0.00247
+0.42%
$ -- $ 109,988
9:45 AM $ 0.00247
+0.82%
$ -- $ 109,753
9:44 AM $ 0.00243
+0.00%
$ -- $ 108,059
9:43 AM $ 0.00242
+3.55%
$ -- $ 107,297
9:42 AM $ 0.00233
+0.48%
$ -- $ 103,223
9:41 AM $ 0.00231
+0.48%
$ -- $ 102,199
9:40 AM $ 0.00228
+0.50%
$ -- $ 100,811
9:39 AM $ 0.00219
+0.69%
$ -- $ 96,736
9:38 AM $ 0.00217
+0.60%
$ -- $ 95,561
9:37 AM $ 0.00214
+0.00%
$ -- $ 94,114
9:36 AM $ 0.00212
+1.78%
$ -- $ 94,521
9:35 AM $ 0.00208
+0.19%
$ -- $ 91,677
9:34 AM $ 0.00206
+0.46%
$ -- $ 90,677
9:33 AM $ 0.00204
+3.94%
$ -- $ 89,674
9:32 AM $ 0.00195
-0.69%
$ -- $ 86,590
9:31 AM $ 0.00196
+0.58%
$ -- $ 85,631
9:30 AM $ 0.00193
+0.64%
$ -- $ 84,417
9:29 AM $ 0.00191
+4.05%
$ -- $ 81,453
9:28 AM $ 0.00181
+1.27%
$ -- $ 78,631
9:27 AM $ 0.00173
-43.01%
$ -- $ 72,245
9:26 AM $ 0.00324
+3.37%
$ -- $ 134,817
9:25 AM $ 0.00312
+1.03%
$ -- $ 130,344
9:24 AM $ 0.00307
+3.91%
$ -- $ 127,594
9:23 AM $ 0.00296
-0.03%
$ -- $ 124,182
9:22 AM $ 0.0029
+0.99%
$ -- $ 120,211
9:21 AM $ 0.00286
+2.73%
$ -- $ 117,055
9:20 AM $ 0.00271
+1.31%
$ -- $ 112,124
9:19 AM $ 0.00267
+3.94%
$ -- $ 110,251
9:18 AM $ 0.00284
-72.96%
$ -- $ 109,637
9:17 AM $ 0.0105
+1.73%
$ -- $ 399,587
9:16 AM $ 0.0102
+2.61%
$ -- $ 392,339
9:15 AM $ 0.00989
+1.72%
$ -- $ 381,580
9:14 AM $ 0.00974
+3.57%
$ -- $ 370,062
9:13 AM $ 0.00938
+2.15%
$ -- $ 360,965
9:12 AM $ 0.00915
+1.81%
$ -- $ 352,178