Terafab Moonshot Historical Data

Terafab Moonshot Page 12
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0029
+0.99%
$ -- $ 120,211
9:21 AM $ 0.00286
+2.73%
$ -- $ 117,055
9:20 AM $ 0.00271
+1.31%
$ -- $ 112,124
9:19 AM $ 0.00267
+3.94%
$ -- $ 110,251
9:18 AM $ 0.00284
-72.96%
$ -- $ 109,637
9:17 AM $ 0.0105
+1.73%
$ -- $ 399,587
9:16 AM $ 0.0102
+2.61%
$ -- $ 392,339
9:15 AM $ 0.00989
+1.72%
$ -- $ 381,580
9:14 AM $ 0.00974
+3.57%
$ -- $ 370,062
9:13 AM $ 0.00938
+2.15%
$ -- $ 360,965
9:12 AM $ 0.00915
+1.81%
$ -- $ 352,178
9:11 AM $ 0.00887
+2.25%
$ -- $ 340,691
9:10 AM $ 0.00866
+2.12%
$ -- $ 331,232
9:09 AM $ 0.00846
+1.91%
$ -- $ 324,310
9:08 AM $ 0.00828
+2.80%
$ -- $ 310,907
9:07 AM $ 0.00796
+3.47%
$ -- $ 303,502
9:06 AM $ 0.00768
+1.90%
$ -- $ 293,492
9:05 AM $ 0.00751
+3.39%
$ -- $ 281,545
9:04 AM $ 0.00716
+2.61%
$ -- $ 270,998
9:03 AM $ 0.0297
+3.30%
$ -- $ 1.07 million
9:02 AM $ 0.0287
+2.86%
$ -- $ 1.04 million
9:01 AM $ 0.0279
+1.29%
$ -- $ 1.02 million
9:00 AM $ 0.0275
+2.49%
$ -- $ 1 million
8:59 AM $ 0.0267
+2.64%
$ -- $ 965,055
8:58 AM $ 0.026
+3.48%
$ -- $ 938,581
8:57 AM $ 0.0251
+2.55%
$ -- $ 913,313
8:56 AM $ 0.0244
+2.16%
$ -- $ 883,102
8:55 AM $ 0.0237
+2.79%
$ -- $ 860,473
8:54 AM $ 0.023
+3.01%
$ -- $ 836,710
8:53 AM $ 0.0221
+1.71%
$ -- $ 800,877
8:52 AM $ 0.0215
+2.78%
$ -- $ 779,872
8:51 AM $ 0.0209
+2.89%
$ -- $ 755,955
8:50 AM $ 0.0203
+2.27%
$ -- $ 733,581
8:49 AM $ 0.0198
+2.44%
$ -- $ 713,870
8:48 AM $ 0.0192
+3.60%
$ -- $ 691,338
8:47 AM $ 0.0185
+2.89%
$ -- $ 669,252
8:46 AM $ 0.018
+2.66%
$ -- $ 648,411
8:45 AM $ 0.0175
+3.95%
$ -- $ 625,983
8:44 AM $ 0.0168
+3.01%
$ -- $ 603,936
8:43 AM $ 0.0163
+2.34%
$ -- $ 579,225
8:42 AM $ 0.0159
+3.97%
$ -- $ 566,498
8:41 AM $ 0.0152
+3.11%
$ -- $ 546,061
8:40 AM $ 0.0147
+2.84%
$ -- $ 523,548
8:39 AM $ 0.0142
+2.61%
$ -- $ 508,150
8:38 AM $ 0.0138
+3.54%
$ -- $ 492,499
8:37 AM $ 0.0133
+4.59%
$ -- $ 470,163
8:36 AM $ 0.0127
+3.46%
$ -- $ 452,889
8:35 AM $ 0.0122
+3.82%
$ -- $ 435,667
8:34 AM $ 0.0117
+3.73%
$ -- $ 415,293
8:33 AM $ 0.0112
+5.10%
$ -- $ 394,228