Terafab Moonshot Historical Data

Terafab Moonshot Page 13
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0112
+5.10%
$ -- $ 394,228
8:32 AM $ 0.0106
+3.46%
$ -- $ 377,480
8:31 AM $ 0.0103
-14.60%
$ -- $ 360,521
8:30 AM $ 0.012
-25.35%
$ -- $ 415,987
8:29 AM $ 0.016
-17.43%
$ -- $ 545,454
8:28 AM $ 0.0193
-21.16%
$ -- $ 652,598
8:27 AM $ 0.0245
+7.29%
$ -- $ 828,086
8:26 AM $ 0.0228
+8.36%
$ -- $ 761,841
8:25 AM $ 0.0211
-23.44%
$ -- $ 694,920
8:24 AM $ 0.0269
+5.13%
$ -- $ 890,460
8:23 AM $ 0.0256
-9.30%
$ -- $ 827,660
8:22 AM $ 0.0282
-8.99%
$ -- $ 920,234
8:21 AM $ 0.031
-11.22%
$ -- $ 1.01 million
8:20 AM $ 0.0348
+10.42%
$ -- $ 1.13 million
8:19 AM $ 0.0315
-10.34%
$ -- $ 1.02 million
8:18 AM $ 0.0351
-12.31%
$ -- $ 1.12 million
8:17 AM $ 0.04
+7.19%
$ -- $ 1.28 million
8:16 AM $ 0.0371
+7.28%
$ -- $ 1.19 million
8:15 AM $ 0.0346
+6.43%
$ -- $ 1.11 million
8:14 AM $ 0.0324
-11.54%
$ -- $ 1.04 million
8:13 AM $ 0.036
-9.50%
$ -- $ 1.14 million
8:12 AM $ 0.0397
+6.86%
$ -- $ 1.26 million
8:11 AM $ 0.0369
-2.97%
$ -- $ 1.16 million
8:10 AM $ 0.0376
-12.90%
$ -- $ 1.18 million
8:09 AM $ 0.0429
-6.69%
$ -- $ 1.33 million
8:08 AM $ 0.0459
-5.39%
$ -- $ 1.39 million
8:07 AM $ 0.0485
-8.02%
$ -- $ 460,919
8:06 AM $ 0.0527
-10.73%
$ -- $ 1.63 million
8:05 AM $ 0.0577
+4.02%
$ -- $ 1.77 million
8:04 AM $ 0.0552
+5.45%
$ -- $ 1.69 million
8:03 AM $ 0.0522
+6.98%
$ -- $ 1.6 million
8:02 AM $ 0.0477
+7.47%
$ -- $ 1.46 million
8:01 AM $ 0.0443
-5.90%
$ -- $ 1.35 million
8:00 AM $ 0.0468
-7.16%
$ -- $ 1.42 million
7:59 AM $ 0.0492
+5.75%
$ -- $ 1.49 million
7:58 AM $ 0.0535
+6.94%
$ -- $ 1.61 million
7:57 AM $ 0.0499
-8.86%
$ -- $ 419,819
7:56 AM $ 0.0545
+5.07%
$ -- $ 1.64 million
7:55 AM $ 0.0514
+7.55%
$ -- $ 1.54 million
7:54 AM $ 0.0477
+7.90%
$ -- $ 1.43 million
7:53 AM $ 0.0435
+7.18%
$ -- $ 1.31 million
7:52 AM $ 0.0405
-8.99%
$ -- $ 1.2 million
7:51 AM $ 0.0442
-6.89%
$ -- $ 1.32 million
7:50 AM $ 0.0466
-7.51%
$ -- $ 1.38 million
7:49 AM $ 0.05
-3.64%
$ -- $ 1.48 million
7:48 AM $ 0.0518
-5.55%
$ -- $ 1.53 million
7:47 AM $ 0.0536
-8.41%
$ -- $ 1.56 million
7:46 AM $ 0.0582
-6.26%
$ -- $ 1.69 million
7:45 AM $ 0.062
-6.49%
$ -- $ 1.79 million
7:44 AM $ 0.0659
+6.18%
$ -- $ 1.88 million