Terafab Moonshot Historical Data

Terafab Moonshot Page 6
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.000196
+2.19%
$ -- $ 13,871
12:32 PM $ 0.00019
+1.64%
$ -- $ 13,454
12:31 PM $ 0.000186
+0.00%
$ -- $ 13,201
12:30 PM $ 0.000184
+3.31%
$ -- $ 12,410
12:29 PM $ 0.000241
-59.61%
$ -- $ 689,917
12:28 PM $ 0.000606
+0.00%
$ -- $ 689,695
12:27 PM $ 0.000563
+1.15%
$ -- $ 34,688
12:26 PM $ 0.00055
+0.00%
$ -- $ 33,848
12:25 PM $ 0.000544
+0.00%
$ -- $ 33,373
12:24 PM $ 0.000537
+1.42%
$ -- $ 33,052
12:23 PM $ 0.000522
+1.02%
$ -- $ 32,285
12:22 PM $ 0.000493
-0.91%
$ -- $ 30,688
12:21 PM $ 0.000494
+1.34%
$ -- $ 29,978
12:20 PM $ 0.000484
+0.71%
$ -- $ 29,497
12:19 PM $ 0.000474
+0.00%
$ -- $ 28,857
12:18 PM $ 0.00047
+3.43%
$ -- $ 28,465
12:17 PM $ 0.000454
+5.04%
$ -- $ 26,257
12:16 PM $ 0.000426
+0.83%
$ -- $ 25,690
12:15 PM $ 0.000418
-48.02%
$ -- $ 23,472
12:14 PM $ 0.000799
-0.11%
$ -- $ 45,536
12:13 PM $ 0.000928
-53.40%
$ -- $ 50,466
12:12 PM $ 0.00372
+18.37%
$ -- $ 190,435
12:11 PM $ 0.00314
+0.30%
$ -- $ 160,836
12:10 PM $ 0.00313
-0.44%
$ -- $ 161,362
12:09 PM $ 0.00313
+1.06%
$ -- $ 158,580
12:08 PM $ 0.00301
+0.49%
$ -- $ 153,491
12:07 PM $ 0.003
+0.00%
$ -- $ 153,317
12:06 PM $ 0.00299
+0.48%
$ -- $ 152,520
12:05 PM $ 0.00297
+0.18%
$ -- $ 151,612
12:04 PM $ 0.00295
+2.27%
$ -- $ 148,009
12:03 PM $ 0.0029
+0.31%
$ -- $ 147,953
12:02 PM $ 0.00288
+0.00%
$ -- $ 146,858
12:01 PM $ 0.00287
+0.15%
$ -- $ 146,594
12:00 PM $ 0.00285
+2.96%
$ -- $ 144,837
11:59 AM $ 0.00276
+0.00%
$ -- $ 139,769
11:58 AM $ 0.00274
+0.07%
$ -- $ 139,625
11:57 AM $ 0.00272
+0.51%
$ -- $ 138,081
11:56 AM $ 0.0027
+1.98%
$ -- $ 134,736
11:55 AM $ 0.00264
+0.00%
$ -- $ 133,620
11:54 AM $ 0.00262
+0.44%
$ -- $ 132,973
11:53 AM $ 0.0026
+0.00%
$ -- $ 131,340
11:52 AM $ 0.00258
+0.31%
$ -- $ 130,743
11:51 AM $ 0.00251
+0.42%
$ -- $ 126,831
11:50 AM $ 0.00249
+0.00%
$ -- $ 125,525
11:49 AM $ 0.00247
+0.00%
$ -- $ 125,994
11:48 AM $ 0.00248
+0.34%
$ -- $ 125,453
11:47 AM $ 0.00246
+2.34%
$ -- $ 121,648
11:46 AM $ 0.00239
+0.54%
$ -- $ 120,410
11:45 AM $ 0.00236
+0.00%
$ -- $ 119,131
11:44 AM $ 0.00235
+0.00%
$ -- $ 118,514