Terafab Moonshot Historical Data

Terafab Moonshot Page 7
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0027
+1.98%
$ -- $ 134,736
11:55 AM $ 0.00264
+0.00%
$ -- $ 133,620
11:54 AM $ 0.00262
+0.44%
$ -- $ 132,973
11:53 AM $ 0.0026
+0.00%
$ -- $ 131,340
11:52 AM $ 0.00258
+0.31%
$ -- $ 130,743
11:51 AM $ 0.00251
+0.42%
$ -- $ 126,831
11:50 AM $ 0.00249
+0.00%
$ -- $ 125,525
11:49 AM $ 0.00247
+0.00%
$ -- $ 125,994
11:48 AM $ 0.00248
+0.34%
$ -- $ 125,453
11:47 AM $ 0.00246
+2.34%
$ -- $ 121,648
11:46 AM $ 0.00239
+0.54%
$ -- $ 120,410
11:45 AM $ 0.00236
+0.00%
$ -- $ 119,131
11:44 AM $ 0.00235
+0.00%
$ -- $ 118,514
11:43 AM $ 0.00234
+3.33%
$ -- $ 117,750
11:42 AM $ 0.00225
+0.00%
$ -- $ 113,034
11:41 AM $ 0.00224
+0.00%
$ -- $ 112,473
11:40 AM $ 0.00223
+0.66%
$ -- $ 112,247
11:39 AM $ 0.00221
+2.51%
$ -- $ 108,389
11:38 AM $ 0.00214
+0.59%
$ -- $ 107,248
11:37 AM $ 0.00213
+0.49%
$ -- $ 106,517
11:36 AM $ 0.0021
+0.61%
$ -- $ 105,047
11:35 AM $ 0.00208
+3.48%
$ -- $ 101,257
11:34 AM $ 0.00217
-72.96%
$ -- $ 662,169
11:33 AM $ 0.00799
+0.00%
$ -- $ 376,985
11:32 AM $ 0.00797
+1.79%
$ -- $ 375,679
11:31 AM $ 0.00781
+0.21%
$ -- $ 368,358
11:30 AM $ 0.00777
+0.36%
$ -- $ 366,019
11:29 AM $ 0.00772
+0.24%
$ -- $ 363,764
11:28 AM $ 0.00758
-0.16%
$ -- $ 359,729
11:27 AM $ 0.00757
+0.28%
$ -- $ 356,325
11:26 AM $ 0.00753
+0.00%
$ -- $ 353,454
11:25 AM $ 0.00751
+2.11%
$ -- $ 353,199
11:24 AM $ 0.00734
+0.43%
$ -- $ 345,297
11:23 AM $ 0.0073
+0.32%
$ -- $ 344,209
11:22 AM $ 0.00725
+0.34%
$ -- $ 340,706
11:21 AM $ 0.00714
+0.27%
$ -- $ 335,772
11:20 AM $ 0.00711
+0.00%
$ -- $ 333,735
11:19 AM $ 0.00708
+0.25%
$ -- $ 332,858
11:18 AM $ 0.00705
+1.38%
$ -- $ 327,990
11:17 AM $ 0.00693
+0.23%
$ -- $ 325,525
11:16 AM $ 0.00698
+0.23%
$ -- $ 327,582
11:15 AM $ 0.00694
+1.86%
$ -- $ 325,033
11:14 AM $ 0.00678
+0.00%
$ -- $ 318,168
11:13 AM $ 0.00677
+0.00%
$ -- $ 316,926
11:12 AM $ 0.00674
+0.00%
$ -- $ 310,811
11:11 AM $ 0.00661
+0.00%
$ -- $ 309,834
11:10 AM $ 0.00659
+0.37%
$ -- $ 308,619
11:09 AM $ 0.00656
+0.33%
$ -- $ 306,949
11:08 AM $ 0.00652
+0.00%
$ -- $ 299,688
11:07 AM $ 0.00638
+0.39%
$ -- $ 298,443