Terafab Moonshot Historical Data

Terafab Moonshot Page 8
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.00772
+0.24%
$ -- $ 363,764
11:28 AM $ 0.00758
-0.16%
$ -- $ 359,729
11:27 AM $ 0.00757
+0.28%
$ -- $ 356,325
11:26 AM $ 0.00753
+0.00%
$ -- $ 353,454
11:25 AM $ 0.00751
+2.11%
$ -- $ 353,199
11:24 AM $ 0.00734
+0.43%
$ -- $ 345,297
11:23 AM $ 0.0073
+0.32%
$ -- $ 344,209
11:22 AM $ 0.00725
+0.34%
$ -- $ 340,706
11:21 AM $ 0.00714
+0.27%
$ -- $ 335,772
11:20 AM $ 0.00711
+0.00%
$ -- $ 333,735
11:19 AM $ 0.00708
+0.25%
$ -- $ 332,858
11:18 AM $ 0.00705
+1.38%
$ -- $ 327,990
11:17 AM $ 0.00693
+0.23%
$ -- $ 325,525
11:16 AM $ 0.00698
+0.23%
$ -- $ 327,582
11:15 AM $ 0.00694
+1.86%
$ -- $ 325,033
11:14 AM $ 0.00678
+0.00%
$ -- $ 318,168
11:13 AM $ 0.00677
+0.00%
$ -- $ 316,926
11:12 AM $ 0.00674
+0.00%
$ -- $ 310,811
11:11 AM $ 0.00661
+0.00%
$ -- $ 309,834
11:10 AM $ 0.00659
+0.37%
$ -- $ 308,619
11:09 AM $ 0.00656
+0.33%
$ -- $ 306,949
11:08 AM $ 0.00652
+0.00%
$ -- $ 299,688
11:07 AM $ 0.00638
+0.39%
$ -- $ 298,443
11:06 AM $ 0.00634
+0.34%
$ -- $ 296,227
11:05 AM $ 0.00629
+0.37%
$ -- $ 293,936
11:04 AM $ 0.00618
+0.00%
$ -- $ 288,797
11:03 AM $ 0.00616
+0.38%
$ -- $ 287,711
11:02 AM $ 0.00612
+0.28%
$ -- $ 286,164
11:01 AM $ 0.00609
+1.80%
$ -- $ 280,655
11:00 AM $ 0.00596
+0.00%
$ -- $ 277,874
10:59 AM $ 0.00593
+0.22%
$ -- $ 277,218
10:58 AM $ 0.0059
+2.67%
$ -- $ 275,120
10:57 AM $ 0.00575
-0.17%
$ -- $ 268,899
10:56 AM $ 0.00573
+0.10%
$ -- $ 267,715
10:55 AM $ 0.00571
+0.22%
$ -- $ 266,026
10:54 AM $ 0.00567
+1.88%
$ -- $ 260,689
10:53 AM $ 0.00555
+0.00%
$ -- $ 258,125
10:52 AM $ 0.00553
+0.41%
$ -- $ 256,998
10:51 AM $ 0.00548
+2.18%
$ -- $ 254,920
10:50 AM $ 0.00536
+0.00%
$ -- $ 248,854
10:49 AM $ 0.00534
+0.39%
$ -- $ 247,801
10:48 AM $ 0.00529
+0.70%
$ -- $ 245,732
10:47 AM $ 0.00516
+0.36%
$ -- $ 239,778
10:46 AM $ 0.00512
+0.00%
$ -- $ 237,623
10:45 AM $ 0.0051
+0.45%
$ -- $ 236,499
10:44 AM $ 0.00507
+1.79%
$ -- $ 236,762
10:43 AM $ 0.00496
+0.40%
$ -- $ 229,473
10:42 AM $ 0.00493
+0.00%
$ -- $ 227,871
10:41 AM $ 0.0049
+2.39%
$ -- $ 222,986
10:40 AM $ 0.00479
+0.28%
$ -- $ 221,668