Terafab Moonshot Historical Data

Terafab Moonshot Page 9
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00567
+1.88%
$ -- $ 260,689
10:53 AM $ 0.00555
+0.00%
$ -- $ 258,125
10:52 AM $ 0.00553
+0.41%
$ -- $ 256,998
10:51 AM $ 0.00548
+2.18%
$ -- $ 254,920
10:50 AM $ 0.00536
+0.00%
$ -- $ 248,854
10:49 AM $ 0.00534
+0.39%
$ -- $ 247,801
10:48 AM $ 0.00529
+0.70%
$ -- $ 245,732
10:47 AM $ 0.00516
+0.36%
$ -- $ 239,778
10:46 AM $ 0.00512
+0.00%
$ -- $ 237,623
10:45 AM $ 0.0051
+0.45%
$ -- $ 236,499
10:44 AM $ 0.00507
+1.79%
$ -- $ 236,762
10:43 AM $ 0.00496
+0.40%
$ -- $ 229,473
10:42 AM $ 0.00493
+0.00%
$ -- $ 227,871
10:41 AM $ 0.0049
+2.39%
$ -- $ 222,986
10:40 AM $ 0.00479
+0.28%
$ -- $ 221,668
10:39 AM $ 0.00476
+0.45%
$ -- $ 219,728
10:38 AM $ 0.00472
+0.00%
$ -- $ 213,694
10:37 AM $ 0.00461
+0.28%
$ -- $ 212,861
10:36 AM $ 0.00457
+0.26%
$ -- $ 211,365
10:35 AM $ 0.00455
+0.39%
$ -- $ 209,961
10:34 AM $ 0.00452
+1.95%
$ -- $ 209,859
10:33 AM $ 0.00442
+0.36%
$ -- $ 203,611
10:32 AM $ 0.00438
+0.33%
$ -- $ 201,913
10:31 AM $ 0.00435
+0.47%
$ -- $ 200,111
10:30 AM $ 0.00431
+0.00%
$ -- $ 198,629
10:29 AM $ 0.0043
+0.35%
$ -- $ 197,879
10:28 AM $ 0.00427
-0.13%
$ -- $ 196,481
10:27 AM $ 0.00428
+0.37%
$ -- $ 196,569
10:26 AM $ 0.00424
+0.26%
$ -- $ 195,131
10:25 AM $ 0.00421
+0.40%
$ -- $ 193,325
10:24 AM $ 0.00411
+2.50%
$ -- $ 188,803
10:23 AM $ 0.004
+0.44%
$ -- $ 183,119
10:22 AM $ 0.00396
+0.00%
$ -- $ 180,520
10:21 AM $ 0.00394
+1.00%
$ -- $ 180,250
10:20 AM $ 0.00381
+0.56%
$ -- $ 174,073
10:19 AM $ 0.00378
+0.00%
$ -- $ 172,790
10:18 AM $ 0.00376
+0.31%
$ -- $ 172,192
10:17 AM $ 0.00374
+2.57%
$ -- $ 167,049
10:16 AM $ 0.00363
+0.27%
$ -- $ 166,016
10:15 AM $ 0.00364
+0.28%
$ -- $ 166,405
10:14 AM $ 0.00362
+2.88%
$ -- $ 164,867
10:13 AM $ 0.0035
+0.30%
$ -- $ 159,721
10:12 AM $ 0.00348
+0.00%
$ -- $ 158,352
10:11 AM $ 0.00346
+0.37%
$ -- $ 157,712
10:10 AM $ 0.00344
+2.63%
$ -- $ 153,183
10:09 AM $ 0.00333
+0.00%
$ -- $ 151,124
10:08 AM $ 0.00331
+0.47%
$ -- $ 150,345
10:07 AM $ 0.00328
+1.47%
$ -- $ 148,785
10:06 AM $ 0.00322
+0.00%
$ -- $ 145,811
10:05 AM $ 0.0032
+0.42%
$ -- $ 145,145