kuuki Historical Data

KUUKI
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0₅278
+7.78%
$ 2,783 $ 89
Feb 17, 3 PM $ 0.0₅258
+0.00%
$ 2,583 $ 62
Feb 17, 10 AM $ 0.0₅264
+0.00%
$ 2,640 $ 49
Feb 17, 9 AM $ 0.0₅267
+0.00%
$ 2,670 $ 47
Feb 17, 3 AM $ 0.0₅277
+0.00%
$ 2,768 $ 4
Feb 16, 10 PM $ 0.0₅277
+0.00%
$ -- $ 42,417
Feb 16, 4 PM $ 0.0₅407
+0.00%
$ -- $ 39,851
Feb 16, 3 PM $ 0.0₅365
+0.00%
$ -- $ 37,432
Feb 16, 2 PM $ 0.0₅287
+0.00%
$ -- $ 37,851
Feb 16, 12 PM $ 0.0₅291
+0.00%
$ -- $ 38,378
Feb 16, 11 AM $ 0.0₅296
-1.71%
$ -- $ 38,059
Feb 16, 10 AM $ 0.0₅332
+0.00%
$ -- $ 37,828
Feb 16, 9 AM $ 0.0₅33
+0.00%
$ -- $ 37,831
Feb 16, 8 AM $ 0.0₅329
+3.14%
$ -- $ 37,605
Feb 16, 7 AM $ 0.0₅314
+2.16%
$ -- $ 37,401
Feb 16, 6 AM $ 0.0₅308
-4.19%
$ -- $ 37,392
Feb 16, 5 AM $ 0.0₅325
-8.50%
$ -- $ 37,213
Feb 16, 4 AM $ 0.0₅355
-9.78%
$ -- $ 37,354
Feb 16, 3 AM $ 0.0₅397
-9.01%
$ -- $ 36,599
Feb 16, 2 AM $ 0.0₅435
-12.63%
$ -- $ 186,179
Feb 16, 1 AM $ 0.0₅498
+21.37%
$ -- $ 185,853
Feb 16, 12 AM $ 0.0₅424
+18.10%
$ -- $ 184,392
Feb 15, 11 PM $ 0.0₅356
-13.29%
$ -- $ 183,964
Feb 15, 10 PM $ 0.0₅413
+2.60%
$ -- $ 183,952
Feb 15, 9 PM $ 0.0₅404
+0.00%
$ -- $ 183,862
Download