CYCLEAN Historical Data

CCL
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00092
-8.00%
$ -- $ 32,311
Mar 31 $ 0.00099
-58.40%
$ 1 million $ 63,020
Mar 24 $ 0.00296
-31.64%
$ 2.38 million $ 52,760
Mar 17 $ 0.00323
-46.17%
$ 3.2 million $ 86,473
Mar 10 $ 0.00678
-12.97%
$ 6.01 million $ 90,847
Mar 3 $ 0.00953
-4.60%
$ 7.85 million $ 113,856
Feb 24 $ 0.00998
-29.72%
$ 9.98 million $ 91,958
Feb 17 $ 0.0145
+30.04%
$ 14.2 million $ 115,047
Feb 10 $ 0.0145
-61.31%
$ 11.12 million $ 93,821
Feb 3 $ 0.035
+29.65%
$ 37.5 million $ 229,923
Jan 27 $ 0.0278
-16.23%
$ 27.77 million $ 428,489
Jan 20 $ 0.0305
-2.12%
$ 33.24 million $ 634,941
Jan 13 $ 0.0323
-7.10%
$ 31.03 million $ 298,945
Download