CYCLEAN Historical Data

CCL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.014
+14.08%
$ 14.02 million $ 23,135
Feb 18, 2025 $ 0.0123
-24.01%
$ 12.25 million $ 18,442
Feb 17, 2025 $ 0.0161
+44.57%
$ 16.12 million $ 11,082
Feb 16, 2025 $ 0.0111
-23.31%
$ 11.12 million $ 71,872
Feb 15, 2025 $ 0.0145
-4.66%
$ 14.51 million $ 41,792
Feb 14, 2025 $ 0.0152
-42.54%
$ 15.22 million $ 14,550
Feb 13, 2025 $ 0.0265
-30.65%
$ 26.49 million $ 10,425
Feb 12, 2025 $ 0.028
-16.01%
$ 28.01 million $ 2,125
Feb 11, 2025 $ 0.0373
+1.17%
$ 37.3 million $ 9,578
Feb 10, 2025 $ 0.0369
-1.57%
$ 36.91 million $ 15,351
Feb 9, 2025 $ 0.0375
+7.20%
$ 37.5 million $ 43,489
Feb 8, 2025 $ 0.035
+9.35%
$ 34.98 million $ 48,961
Feb 7, 2025 $ 0.0322
+13.01%
$ 32.22 million $ 41,839
Feb 6, 2025 $ 0.0283
-13.28%
$ 28.28 million $ 45,361
Feb 5, 2025 $ 0.0325
+32.26%
$ 32.47 million $ 42,928
Feb 4, 2025 $ 0.0246
+0.45%
$ 24.61 million $ 35,508
Feb 3, 2025 $ 0.0247
-8.45%
$ 24.7 million $ 15,325
Feb 2, 2025 $ 0.0278
+18.47%
$ 27.77 million $ 24,799
Feb 1, 2025 $ 0.0234
+0.17%
$ 23.45 million $ 19,864
Jan 31, 2025 $ 0.0236
-10.86%
$ 23.64 million $ 19,868
Jan 30, 2025 $ 0.0214
-18.32%
$ 21.4 million $ 63,819
Jan 29, 2025 $ 0.0264
-16.64%
$ 26.4 million $ 126,930
Jan 28, 2025 $ 0.0226
+3.63%
$ 22.57 million $ 127,943
Jan 27, 2025 $ 0.0218
-34.27%
$ 21.79 million $ 45,266
Jan 26, 2025 $ 0.0332
+8.98%
$ 33.24 million $ 127,951
Jan 25, 2025 $ 0.0305
+82.19%
$ 30.48 million $ 120,257
Jan 24, 2025 $ 0.0167
+2.20%
$ 16.74 million $ 87,120
Jan 23, 2025 $ 0.0193
-0.10%
$ -- $ 109,997
Jan 22, 2025 $ 0.0193
+2.22%
$ 19.31 million $ 106,583
Jan 21, 2025 $ 0.0189
+46.36%
$ 18.88 million $ 119,500
Jan 20, 2025 $ 0.0125
-59.89%
$ 12.49 million $ 91,485
Jan 19, 2025 $ 0.031
-3.87%
$ 31.03 million $ 123,479
Jan 18, 2025 $ 0.0323
-8.96%
$ 32.31 million $ 89,993
Jan 17, 2025 $ 0.0355
+0.82%
$ 35.49 million $ 116,334
Jan 16, 2025 $ 0.0352
+1.18%
$ 35.19 million $ 92,618
Download