Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Garfield Historical Data

GARF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28 $0.0₅391
-2.55%
$-- $57
Oct 14 $0.0₅375
-1.62%
$-- $60
Sep 30 $0.0₅413
+23.43%
$-- $392
Sep 23 $0.0₅34
+0.26%
$-- $267
Sep 9 $0.0₅256
+0.95%
$-- $428
Sep 2 $0.0₅246
-10.91%
$2,540 $332
Aug 26 $0.0₅277
-25.87%
$2,765 $1,105
Aug 12 $0.0₅393
-8.55%
$-- $683
Aug 5 $0.0₅484
+20.88%
$4,287 $1,021
Jul 29 $0.0₅758
+3.67%
$-- $91
Jul 22 $0.0₅802
-0.19%
$7,296 $469
Jul 15 $0.0₅79
-20.82%
$-- $4,135
Jul 8 $0.0000107
+113.89%
$10,054 $10,899
Jul 1 $0.0₅407
+28.72%
$-- $2,587
Jun 24 $0.0₅24
+8.53%
$-- $537
Jun 17 $0.0₅188
-29.55%
$-- $2,484
Jun 10 $0.0₅267
-30.48%
$2,664 $5,299
Jun 3 $0.0₅472
-16.52%
$3,840 $12,359
May 27 $0.0₅565
-35.73%
$5,651 $8,460
May 20 $0.0₅985
-27.66%
$8,810 $16,061
May 13 $0.0000127
-30.61%
$13,661 $27,167
May 6 $0.0000199
-10.01%
$18,291 $23,423
Apr 29 $0.0000297
+173.81%
$22,057 $40,233
Apr 22 $0.0000106
-37.61%
$10,888 $49,049
Apr 15 $0.000023
-12.42%
$17,019 $18,373
Apr 8 $0.0000387
-47.96%
$26,228 $180,164
Apr 1 $0.0000583
+10.30%
$87,345 $155,365
Mar 25 $0.0000572
-26.22%
$52,264 $263,860
Mar 18 $0.0000697
+110.13%
$76,948 $535,803
Mar 11 $0.0000342
+204.46%
$11,416 $417,944
Download