Garfield Historical Data

GARF
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0₅391
-2.55%
$ -- $ 57
Oct 14 $ 0.0₅375
-1.62%
$ -- $ 60
Sep 30 $ 0.0₅413
+23.43%
$ -- $ 392
Sep 23 $ 0.0₅34
+0.26%
$ -- $ 267
Sep 9 $ 0.0₅256
+0.95%
$ -- $ 428
Sep 2 $ 0.0₅246
-10.91%
$ 2,540 $ 332
Aug 26 $ 0.0₅277
-25.87%
$ 2,765 $ 1,105
Aug 12 $ 0.0₅393
-8.55%
$ -- $ 683
Aug 5 $ 0.0₅484
+20.88%
$ 4,287 $ 1,021
Jul 29 $ 0.0₅758
+3.67%
$ -- $ 91
Jul 22 $ 0.0₅802
-0.19%
$ 7,296 $ 469
Jul 15 $ 0.0₅79
-20.82%
$ -- $ 4,135
Jul 8 $ 0.0000107
+113.89%
$ 10,054 $ 10,899
Jul 1 $ 0.0₅407
+28.72%
$ -- $ 2,587
Jun 24 $ 0.0₅24
+8.53%
$ -- $ 537
Jun 17 $ 0.0₅188
-29.55%
$ -- $ 2,484
Jun 10 $ 0.0₅267
-30.48%
$ 2,664 $ 5,299
Jun 3 $ 0.0₅472
-16.52%
$ 3,840 $ 12,359
May 27 $ 0.0₅565
-35.73%
$ 5,651 $ 8,460
May 20 $ 0.0₅985
-27.66%
$ 8,810 $ 16,061
May 13 $ 0.0000127
-30.61%
$ 13,661 $ 27,167
May 6 $ 0.0000199
-10.01%
$ 18,291 $ 23,423
Apr 29 $ 0.0000297
+173.81%
$ 22,057 $ 40,233
Apr 22 $ 0.0000106
-37.61%
$ 10,888 $ 49,049
Apr 15 $ 0.000023
-12.42%
$ 17,019 $ 18,373
Apr 8 $ 0.0000387
-47.96%
$ 26,228 $ 180,164
Apr 1 $ 0.0000583
+10.30%
$ 87,345 $ 155,365
Mar 25 $ 0.0000572
-26.22%
$ 52,264 $ 263,860
Mar 18 $ 0.0000697
+110.13%
$ 76,948 $ 535,803
Mar 11 $ 0.0000342
+204.46%
$ 11,416 $ 417,944
Download