Garfield Historical Data

GARF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0₅794
+1.75%
$ -- $ 297
Jul 17, 2024 $ 0.0₅778
-16.47%
$ 7,771 $ 676
Jul 16, 2024 $ 0.0₅933
-8.46%
$ 9,327 $ 2,080
Jul 15, 2024 $ 0.0000102
+2.33%
$ 10,209 $ 970
Jul 14, 2024 $ 0.0000101
-6.18%
$ 10,054 $ 1,271
Jul 13, 2024 $ 0.0000107
+81.48%
$ 10,690 $ 6,219
Jul 12, 2024 $ 0.0₅586
+14.19%
$ 5,855 $ 3,145
Jul 11, 2024 $ 0.0₅513
+4.81%
$ 5,128 $ 376
Jul 10, 2024 $ 0.0₅557
-1.95%
$ 5,566 $ 326
Jul 9, 2024 $ 0.0₅552
+7.81%
$ 5,521 $ 199
Jul 8, 2024 $ 0.0₅512
+2.35%
$ 5,116 $ 634
Jul 6, 2024 $ 0.0₅407
+6.57%
$ 4,072 $ 78
Jul 5, 2024 $ 0.0₅384
+10.85%
$ 3,837 $ 1,070
Jul 4, 2024 $ 0.0₅39
-36.71%
$ 3,895 $ 441
Jul 3, 2024 $ 0.0₅616
-8.04%
$ 6,161 $ 821
Jul 2, 2024 $ 0.0000111
+4.12%
$ 11,095 $ 61
Jul 1, 2024 $ 0.0000107
+236.91%
$ 10,659 $ 117
Jun 26, 2024 $ 0.0₅24
+1.73%
$ 2,400 $ 145
Jun 25, 2024 $ 0.0₅236
+6.53%
$ 2,355 $ 392
Jun 20, 2024 $ 0.0₅188
+0.47%
$ -- $ 314
Jun 19, 2024 $ 0.0₅187
-29.72%
$ 1,871 $ 312
Jun 18, 2024 $ 0.0₅266
+1.12%
$ 2,662 $ 934
Jun 17, 2024 $ 0.0₅263
-1.32%
$ 2,633 $ 924
Jun 16, 2024 $ 0.0₅267
-0.16%
$ 2,664 $ 935
Jun 15, 2024 $ 0.0₅267
+0.88%
$ 2,664 $ 935
Jun 14, 2024 $ 0.0₅264
-1.26%
$ 2,640 $ 927
Jun 13, 2024 $ 0.0₅265
-22.57%
$ 2,646 $ 1,270
Jun 12, 2024 $ 0.0₅371
+4.11%
$ 3,711 $ 364
Jun 11, 2024 $ 0.0₅355
-14.19%
$ 3,549 $ 796
Jun 10, 2024 $ 0.0₅414
+7.99%
$ 4,139 $ 1,007
Jun 9, 2024 $ 0.0₅384
-18.79%
$ 3,840 $ 1,394
Jun 8, 2024 $ 0.0₅472
-13.91%
$ 4,717 $ 880
Jun 7, 2024 $ 0.0₅55
-13.93%
$ 5,494 $ 1,069
Jun 6, 2024 $ 0.0₅637
+50.26%
$ 6,371 $ 4,696
Jun 5, 2024 $ 0.0₅423
-22.00%
$ 4,230 $ 3,805
Jun 4, 2024 $ 0.0₅542
-5.18%
$ 5,415 $ 1,100
Jun 3, 2024 $ 0.0₅57
+0.82%
$ 5,697 $ 809
Jun 2, 2024 $ 0.0₅565
-10.70%
$ 5,651 $ 1,166
Jun 1, 2024 $ 0.0₅624
+3.81%
$ 6,233 $ 520
May 31, 2024 $ 0.0₅601
-5.40%
$ 6,007 $ 1,154
May 30, 2024 $ 0.0₅641
+1.92%
$ 6,404 $ 621
May 29, 2024 $ 0.0₅63
-0.93%
$ 6,294 $ 1,320
May 28, 2024 $ 0.0₅635
-19.35%
$ 6,345 $ 1,927
May 27, 2024 $ 0.0₅789
-10.26%
$ 7,890 $ 1,753
May 26, 2024 $ 0.0₅882
-10.44%
$ 8,810 $ 1,204
May 25, 2024 $ 0.0₅985
+7.93%
$ 9,849 $ 1,641
May 24, 2024 $ 0.0₅914
-18.12%
$ 9,137 $ 1,491
May 23, 2024 $ 0.0000112
-0.05%
$ 11,209 $ 6,267
May 22, 2024 $ 0.0000112
-2.98%
$ 11,212 $ 2,776
May 21, 2024 $ 0.0000116
-19.27%
$ 11,570 $ 3,274