Garfield Historical Data

GARF Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0000144
+5.39%
$ 14,347 $ 612
May 19, 2024 $ 0.0000137
+7.61%
$ 13,661 $ 3,715
May 18, 2024 $ 0.0000127
+32.16%
$ 12,690 $ 4,612
May 17, 2024 $ 0.0₅963
-21.87%
$ 9,623 $ 10,581
May 16, 2024 $ 0.0000123
-2.69%
$ 12,314 $ 3,205
May 15, 2024 $ 0.0000127
+32.64%
$ 12,658 $ 2,525
May 14, 2024 $ 0.0₅954
-48.63%
$ 9,532 $ 5,017
May 13, 2024 $ 0.0000184
+0.37%
$ 18,356 $ 1,226
May 12, 2024 $ 0.0000183
-8.49%
$ 18,291 $ 2,196
May 11, 2024 $ 0.0000199
-17.86%
$ 19,864 $ 3,074
May 10, 2024 $ 0.0000242
+3.15%
$ 24,174 $ 6,436
May 9, 2024 $ 0.0000234
+13.10%
$ 23,402 $ 986
May 8, 2024 $ 0.0000207
-13.79%
$ 20,695 $ 7,055
May 7, 2024 $ 0.0000241
+1.18%
$ 24,083 $ 3,434
May 6, 2024 $ 0.0000239
+8.06%
$ 23,851 $ 2,438
May 5, 2024 $ 0.0000221
-25.92%
$ 22,057 $ 3,429
May 4, 2024 $ 0.0000297
+22.74%
$ 29,730 $ 7,504
May 3, 2024 $ 0.0000243
+105.03%
$ 24,239 $ 20,336
May 2, 2024 $ 0.0000119
-17.56%
$ 11,902 $ 3,578
May 1, 2024 $ 0.0000144
+49.82%
$ 14,424 $ 4,700
Apr 30, 2024 $ 0.0₅958
+3.02%
$ 9,572 $ 1,060
Apr 29, 2024 $ 0.0₅931
-14.33%
$ 9,302 $ 3,054
Apr 28, 2024 $ 0.0000109
+2.78%
$ 10,888 $ 11,570
Apr 27, 2024 $ 0.0000106
+14.07%
$ 10,630 $ 4,216
Apr 26, 2024 $ 0.0₅934
-2.59%
$ 9,335 $ 5,908
Apr 25, 2024 $ 0.0₅96
-8.94%
$ 9,590 $ 3,518
Apr 24, 2024 $ 0.0000105
-9.35%
$ 10,530 $ 3,850
Apr 23, 2024 $ 0.0000117
+17.78%
$ 11,648 $ 5,923
Apr 22, 2024 $ 0.0₅99
-41.95%
$ 9,890 $ 25,634
Apr 21, 2024 $ 0.000017
-25.80%
$ 17,019 $ 4,769
Apr 20, 2024 $ 0.000023
+1.74%
$ 22,955 $ 6,881
Apr 19, 2024 $ 0.0000225
+11.59%
$ 22,499 $ 4,929
Apr 18, 2024 $ 0.0000201
-4.52%
$ 20,052 $ 1,822
Apr 17, 2024 $ 0.0000211
+111.46%
$ 21,048 $ 803
Apr 16, 2024 $ 0.0₅997
-53.73%
$ 9,967 $ 14
Apr 15, 2024 $ 0.0000215
-18.00%
$ 21,493 $ 3,924
Apr 14, 2024 $ 0.0000262
-31.94%
$ 26,228 $ 16,184
Apr 13, 2024 $ 0.0000387
+27.61%
$ 38,660 $ 11,630
Apr 12, 2024 $ 0.0000303
-41.06%
$ 30,313 $ 24,560
Apr 11, 2024 $ 0.0000543
+41.90%
$ 54,253 $ 41,750
Apr 10, 2024 $ 0.0000382
-8.76%
$ 38,174 $ 8,635
Apr 9, 2024 $ 0.0000419
-35.93%
$ 41,911 $ 34,290
Apr 8, 2024 $ 0.0000655
-11.87%
$ 65,462 $ 59,298
Apr 7, 2024 $ 0.0000874
+48.14%
$ 87,345 $ 58,652
Apr 6, 2024 $ 0.0000583
+52.32%
$ 58,229 $ 42,726
Apr 5, 2024 $ 0.0000383
-3.24%
$ 38,243 $ 16,142
Apr 4, 2024 $ 0.0000393
+169.41%
$ 39,321 $ 19,212
Apr 3, 2024 $ 0.0000146
-65.96%
$ 14,637 $ 38
Apr 2, 2024 $ 0.0000431
+2.21%
$ 43,065 $ 50,954
Apr 1, 2024 $ 0.000042
-20.44%
$ 42,000 $ 26,292