Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Garfield Historical Data

GARF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $0.0000144
+5.39%
$14,347 $612
May 19, 2024 $0.0000137
+7.61%
$13,661 $3,715
May 18, 2024 $0.0000127
+32.16%
$12,690 $4,612
May 17, 2024 $0.0₅963
-21.87%
$9,623 $10,581
May 16, 2024 $0.0000123
-2.69%
$12,314 $3,205
May 15, 2024 $0.0000127
+32.64%
$12,658 $2,525
May 14, 2024 $0.0₅954
-48.63%
$9,532 $5,017
May 13, 2024 $0.0000184
+0.37%
$18,356 $1,226
May 12, 2024 $0.0000183
-8.49%
$18,291 $2,196
May 11, 2024 $0.0000199
-17.86%
$19,864 $3,074
May 10, 2024 $0.0000242
+3.15%
$24,174 $6,436
May 9, 2024 $0.0000234
+13.10%
$23,402 $986
May 8, 2024 $0.0000207
-13.79%
$20,695 $7,055
May 7, 2024 $0.0000241
+1.18%
$24,083 $3,434
May 6, 2024 $0.0000239
+8.06%
$23,851 $2,438
May 5, 2024 $0.0000221
-25.92%
$22,057 $3,429
May 4, 2024 $0.0000297
+22.74%
$29,730 $7,504
May 3, 2024 $0.0000243
+105.03%
$24,239 $20,336
May 2, 2024 $0.0000119
-17.56%
$11,902 $3,578
May 1, 2024 $0.0000144
+49.82%
$14,424 $4,700
Apr 30, 2024 $0.0₅958
+3.02%
$9,572 $1,060
Apr 29, 2024 $0.0₅931
-14.33%
$9,302 $3,054
Apr 28, 2024 $0.0000109
+2.78%
$10,888 $11,570
Apr 27, 2024 $0.0000106
+14.07%
$10,630 $4,216
Apr 26, 2024 $0.0₅934
-2.59%
$9,335 $5,908
Apr 25, 2024 $0.0₅96
-8.94%
$9,590 $3,518
Apr 24, 2024 $0.0000105
-9.35%
$10,530 $3,850
Apr 23, 2024 $0.0000117
+17.78%
$11,648 $5,923
Apr 22, 2024 $0.0₅99
-41.95%
$9,890 $25,634
Apr 21, 2024 $0.000017
-25.80%
$17,019 $4,769
Apr 20, 2024 $0.000023
+1.74%
$22,955 $6,881
Apr 19, 2024 $0.0000225
+11.59%
$22,499 $4,929
Apr 18, 2024 $0.0000201
-4.52%
$20,052 $1,822
Apr 17, 2024 $0.0000211
+111.46%
$21,048 $803
Apr 16, 2024 $0.0₅997
-53.73%
$9,967 $14
Apr 15, 2024 $0.0000215
-18.00%
$21,493 $3,924
Apr 14, 2024 $0.0000262
-31.94%
$26,228 $16,184
Apr 13, 2024 $0.0000387
+27.61%
$38,660 $11,630
Apr 12, 2024 $0.0000303
-41.06%
$30,313 $24,560
Apr 11, 2024 $0.0000543
+41.90%
$54,253 $41,750
Apr 10, 2024 $0.0000382
-8.76%
$38,174 $8,635
Apr 9, 2024 $0.0000419
-35.93%
$41,911 $34,290
Apr 8, 2024 $0.0000655
-11.87%
$65,462 $59,298
Apr 7, 2024 $0.0000874
+48.14%
$87,345 $58,652
Apr 6, 2024 $0.0000583
+52.32%
$58,229 $42,726
Apr 5, 2024 $0.0000383
-3.24%
$38,243 $16,142
Apr 4, 2024 $0.0000393
+169.41%
$39,321 $19,212
Apr 3, 2024 $0.0000146
-65.96%
$14,637 $38
Apr 2, 2024 $0.0000431
+2.21%
$43,065 $50,954
Apr 1, 2024 $0.000042
-20.44%
$42,000 $26,292