Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Garfield Historical Data

GARF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2024 $0.0000523
-7.16%
$52,264 $47,484
Mar 30, 2024 $0.0000572
+8.26%
$57,133 $49,415
Mar 29, 2024 $0.000054
-20.52%
$53,946 $59,110
Mar 28, 2024 $0.0000683
+16.36%
$68,228 $45,113
Mar 27, 2024 $0.000057
+21.75%
$56,987 $39,701
Mar 26, 2024 $0.0000468
-8.38%
$46,759 $33,608
Mar 25, 2024 $0.000051
-34.15%
$50,996 $36,913
Mar 24, 2024 $0.000077
+7.03%
$76,948 $40,889
Mar 23, 2024 $0.0000697
+15.50%
$69,667 $45,153
Mar 22, 2024 $0.0000574
+3.27%
$57,399 $100,644
Mar 21, 2024 $0.0000501
-32.91%
$50,030 $150,919
Mar 20, 2024 $0.0000731
+32.59%
$73,034 $131,941
Mar 19, 2024 $0.0000551
+94.41%
$55,084 $60,507
Mar 18, 2024 $0.0000285
-14.11%
$28,476 $46,639
Mar 17, 2024 $0.0000114
-66.57%
$11,416 $4,042
Mar 16, 2024 $0.0000342
-26.94%
$34,170 $100,591
Mar 15, 2024 $0.0000453
+24.48%
$45,300 $311,376
Mar 14, 2024 $0.0000367
+66.24%
$36,647 $4,819
Mar 13, 2024 $0.0000216
+91.92%
$21,540 $1,158
Download