Garfield Historical Data

GARF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0000523
-7.16%
$ 52,264 $ 47,484
Mar 30, 2024 $ 0.0000572
+8.26%
$ 57,133 $ 49,415
Mar 29, 2024 $ 0.000054
-20.52%
$ 53,946 $ 59,110
Mar 28, 2024 $ 0.0000683
+16.36%
$ 68,228 $ 45,113
Mar 27, 2024 $ 0.000057
+21.75%
$ 56,987 $ 39,701
Mar 26, 2024 $ 0.0000468
-8.38%
$ 46,759 $ 33,608
Mar 25, 2024 $ 0.000051
-34.15%
$ 50,996 $ 36,913
Mar 24, 2024 $ 0.000077
+7.03%
$ 76,948 $ 40,889
Mar 23, 2024 $ 0.0000697
+15.50%
$ 69,667 $ 45,153
Mar 22, 2024 $ 0.0000574
+3.27%
$ 57,399 $ 100,644
Mar 21, 2024 $ 0.0000501
-32.91%
$ 50,030 $ 150,919
Mar 20, 2024 $ 0.0000731
+32.59%
$ 73,034 $ 131,941
Mar 19, 2024 $ 0.0000551
+94.41%
$ 55,084 $ 60,507
Mar 18, 2024 $ 0.0000285
-14.11%
$ 28,476 $ 46,639
Mar 17, 2024 $ 0.0000114
-66.57%
$ 11,416 $ 4,042
Mar 16, 2024 $ 0.0000342
-26.94%
$ 34,170 $ 100,591
Mar 15, 2024 $ 0.0000453
+24.48%
$ 45,300 $ 311,376
Mar 14, 2024 $ 0.0000367
+66.24%
$ 36,647 $ 4,819
Mar 13, 2024 $ 0.0000216
+91.92%
$ 21,540 $ 1,158
Download