Garfield Historical Data

GARF
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0₅391
-2.14%
$ -- $ 12
Oct 29, 2024 $ 0.0₅399
-0.71%
$ 3,984 $ 45
Oct 16, 2024 $ 0.0₅375
+0.19%
$ -- $ 30
Oct 15, 2024 $ 0.0₅375
-1.78%
$ 3,743 $ 30
Oct 5, 2024 $ 0.0₅413
-0.66%
$ 4,127 $ 121
Oct 4, 2024 $ 0.0₅416
-0.22%
$ 4,155 $ 132
Oct 2, 2024 $ 0.0₅319
+0.61%
$ -- $ 68
Oct 1, 2024 $ 0.0₅317
-5.14%
$ 3,172 $ 72
Sep 29, 2024 $ 0.0₅34
-0.32%
$ -- $ 266
Sep 28, 2024 $ 0.0₅34
+0.26%
$ 3,398 $ 267
Sep 15, 2024 $ 0.0₅254
-0.93%
$ -- $ 14
Sep 14, 2024 $ 0.0₅256
+3.03%
$ 2,563 $ 93
Sep 13, 2024 $ 0.0₅249
+3.58%
$ 2,485 $ 20
Sep 12, 2024 $ 0.0₅241
+1.89%
$ -- $ 29
Sep 11, 2024 $ 0.0₅236
-7.41%
$ 2,362 $ 149
Sep 10, 2024 $ 0.0₅255
-1.90%
$ 2,551 $ 71
Sep 9, 2024 $ 0.0₅261
+2.55%
$ 2,604 $ 65
Sep 8, 2024 $ 0.0₅254
+3.09%
$ 2,540 $ 26
Sep 7, 2024 $ 0.0₅246
+1.28%
$ 2,462 $ 51
Sep 6, 2024 $ 0.0₅243
-4.03%
$ 2,431 $ 79
Sep 5, 2024 $ 0.0₅253
-2.13%
$ 2,533 $ 37
Sep 4, 2024 $ 0.0₅259
-0.44%
$ -- $ 40
Sep 3, 2024 $ 0.0₅261
-4.95%
$ 2,605 $ 41
Sep 2, 2024 $ 0.0₅274
-1.06%
$ 2,734 $ 84
Sep 1, 2024 $ 0.0₅277
-8.57%
$ 2,765 $ 164
Aug 31, 2024 $ 0.0₅302
-0.95%
$ 3,023 $ 20
Aug 30, 2024 $ 0.0₅303
+0.02%
$ -- $ 99
Aug 29, 2024 $ 0.0₅303
-8.98%
$ 3,026 $ 471
Aug 28, 2024 $ 0.0₅333
-2.83%
$ 3,332 $ 173
Aug 27, 2024 $ 0.0₅364
-0.58%
$ -- $ 142
Aug 26, 2024 $ 0.0₅366
-1.92%
$ 3,658 $ 36
Aug 18, 2024 $ 0.0₅404
+2.67%
$ -- $ 378
Aug 17, 2024 $ 0.0₅393
+0.47%
$ 3,932 $ 367
Aug 14, 2024 $ 0.0₅396
-1.54%
$ 3,955 $ 14
Aug 13, 2024 $ 0.0₅402
-0.59%
$ 4,017 $ 49
Aug 12, 2024 $ 0.0₅435
+1.09%
$ -- $ 252
Aug 11, 2024 $ 0.0₅429
-11.34%
$ 4,287 $ 248
Aug 10, 2024 $ 0.0₅484
-3.25%
$ 4,836 $ 66
Aug 9, 2024 $ 0.0₅499
-1.89%
$ 4,989 $ 23
Aug 7, 2024 $ 0.0₅477
+3.04%
$ -- $ 99
Aug 6, 2024 $ 0.0₅461
+6.90%
$ 4,610 $ 464
Aug 5, 2024 $ 0.0₅432
+7.84%
$ 4,315 $ 369
Jul 29, 2024 $ 0.0₅758
+3.67%
$ -- $ 91
Jul 28, 2024 $ 0.0₅73
-2.18%
$ 7,296 $ 48
Jul 25, 2024 $ 0.0₅802
+0.80%
$ -- $ 28
Jul 24, 2024 $ 0.0₅783
+5.15%
$ 7,829 $ 28
Jul 23, 2024 $ 0.0₅745
-6.92%
$ 7,446 $ 381
Jul 22, 2024 $ 0.0₅804
+0.15%
$ 8,040 $ 33
Jul 20, 2024 $ 0.0₅79
-0.63%
$ -- $ 75
Jul 19, 2024 $ 0.0₅795
+1.78%
$ 7,948 $ 37
Download