nocap Historical Data

NOCAP
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0000166
+1.01%
$ 16,224 $ 1,392
Jan 13, 4 AM $ 0.0000164
+0.15%
$ 16,053 $ 32,005
Jan 13, 3 AM $ 0.0000164
-0.08%
$ 16,011 $ 31,965
Jan 13, 2 AM $ 0.0000164
-0.03%
$ 16,063 $ 32,370
Jan 13, 1 AM $ 0.0000167
+0.04%
$ 16,340 $ 32,445
Jan 13, 12 AM $ 0.0000167
-0.12%
$ 16,326 $ 32,498
Jan 12, 11 PM $ 0.0000174
-0.40%
$ 17,052 $ 32,395
Jan 12, 10 PM $ 0.0000175
+0.40%
$ 17,158 $ 32,574
Jan 12, 9 PM $ 0.0000176
-0.39%
$ 17,197 $ 32,515
Jan 12, 8 PM $ 0.0000177
+0.07%
$ 17,357 $ 32,942
Jan 12, 7 PM $ 0.0000177
-3.33%
$ 17,304 $ 33,095
Jan 12, 6 PM $ 0.0000185
+0.45%
$ 18,079 $ 32,797
Jan 12, 5 PM $ 0.0000185
-0.02%
$ 18,135 $ 33,024
Jan 12, 4 PM $ 0.0000186
+0.18%
$ 18,157 $ 33,280
Jan 12, 3 PM $ 0.0000174
+1.87%
$ 17,021 $ 33,100
Jan 12, 2 PM $ 0.0000163
+3.41%
$ 15,954 $ 32,249
Jan 12, 1 PM $ 0.0000158
-0.10%
$ 15,430 $ 32,135
Jan 12, 12 PM $ 0.0000155
+0.06%
$ 15,188 $ 32,172
Jan 12, 11 AM $ 0.0000152
+0.18%
$ 14,839 $ 33,317
Jan 12, 10 AM $ 0.0000152
+0.99%
$ 14,842 $ 33,112
Jan 12, 9 AM $ 0.000015
+0.32%
$ 14,709 $ 33,188
Jan 12, 2 AM $ 0.0000132
+0.54%
$ 12,955 $ 1,782
Jan 12, 1 AM $ 0.0000132
+0.81%
$ 12,903 $ 21,564
Jan 12, 12 AM $ 0.0000131
+0.64%
$ 12,804 $ 21,420
Jan 11, 11 PM $ 0.000013
-4.72%
$ 12,704 $ 21,322
Jan 11, 10 PM $ 0.0000136
-0.52%
$ 13,292 $ 20,976
Jan 11, 9 PM $ 0.0000136
-0.15%
$ 13,326 $ 21,021
Jan 11, 8 PM $ 0.000014
-0.76%
$ 13,715 $ 20,997
Jan 11, 7 PM $ 0.0000142
+0.13%
$ 13,890 $ 21,025
Jan 11, 6 PM $ 0.0000143
-0.29%
$ 14,012 $ 21,106
Jan 11, 5 PM $ 0.0000143
-0.59%
$ 14,018 $ 21,188
Jan 11, 4 PM $ 0.0000143
+0.46%
$ 13,961 $ 21,367
Jan 11, 3 PM $ 0.0000143
+0.40%
$ 13,967 $ 21,284
Jan 11, 2 PM $ 0.0000142
+4.77%
$ 13,860 $ 25,494
Jan 11, 1 PM $ 0.0000135
+0.49%
$ 13,242 $ 71,411
Jan 11, 12 PM $ 0.000012
-19.32%
$ 11,748 $ 71,331
Download