nocap Historical Data

NOCAP
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0000166
-0.75%
$ -- $ 1,392
Jan 12, 2026 $ 0.0000174
+34.03%
$ 17,052 $ 32,395
Jan 11, 2026 $ 0.000013
-12.76%
$ 12,704 $ 21,322
Jul 28, 2025 $ 0.0000162
+0.00%
$ 15,822 $ 477
Jul 11, 2025 $ 0.0000138
+0.00%
$ -- $ 20
Jun 12, 2025 $ 0.0000347
+10.63%
$ -- $ 8,329
May 14, 2025 $ 0.0₅948
+0.00%
$ 9,280 $ 35
May 7, 2025 $ 0.0₅741
+0.00%
$ 7,254 $ 29
Apr 30, 2025 $ 0.000012
+0.00%
$ 11,706 $ 29
Apr 29, 2025 $ 0.0000124
+1.46%
$ 12,171 $ 30
Apr 28, 2025 $ 0.0000122
-5.62%
$ 11,986 $ 29
Apr 27, 2025 $ 0.000013
+3.64%
$ 12,739 $ 30
Apr 26, 2025 $ 0.0000125
-4.14%
$ 12,251 $ 30
Apr 25, 2025 $ 0.000013
-1.75%
$ 12,749 $ 30
Apr 24, 2025 $ 0.0000132
+3.13%
$ 12,910 $ 30
Download