eosDAC Historical Data

EOSDAC
Download
Date Close Price change Market cap Trading volume
May 2025 $0.000063
-73.64%
$-- $303,554
Apr 2025 $0.000185
-21.28%
$122,240 $855,180
Mar 2025 $0.000235
-4.08%
$155,277 $7,106
Feb 2025 $0.000245
-19.93%
$161,885 $3,417
Jan 2025 $0.000306
+5.26%
$202,191 $6,748
Dec 2024 $0.000291
-23.45%
$192,082 $14,085
Nov 2024 $0.00038
+22.07%
$251,087 $10,440
Oct 2024 $0.000296
-19.26%
$205,693 $6,384
Sep 2024 $0.000367
+41.13%
$242,357 $106,806
Aug 2024 $0.00026
-4.35%
$171,730 $9,712
Jul 2024 $0.00024
-41.80%
$158,293 $1.56 million
Jun 2024 $0.000411
-19.27%
$271,822 $536,255
May 2024 $0.000518
+50.63%
$342,181 $736,245
Apr 2024 $0.000344
-17.36%
$226,996 $455,986
Mar 2024 $0.000416
+2.12%
$274,676 $1 million
Feb 2024 $0.000407
-12.76%
$268,847 $1.23 million
Jan 2024 $0.000466
+23.51%
$308,166 $976,550
Dec 2023 $0.000375
+81.99%
$247,763 $829,209
Nov 2023 $0.000206
+46.62%
$136,286 $1.02 million
Oct 2023 $0.000141
-13.33%
$93,417 $1.3 million
Sep 2023 $0.000163
-14.91%
$107,674 $841,392
Aug 2023 $0.00019
-19.34%
$125,451 $726,274
Jul 2023 $0.000235
-4.81%
$155,384 $678,552
Jun 2023 $0.000245
-24.09%
$161,646 $468,710
May 2023 $0.000322
-2.26%
$212,933 $593,944
Apr 2023 $0.00033
-19.39%
$218,167 $510,158
Mar 2023 $0.000412
-5.66%
$272,336 $712,782
Feb 2023 $0.000435
+2.12%
$287,322 $696,928
Jan 2023 $0.000425
+24.91%
$280,709 $811,693
Dec 2022 $0.00034
-14.38%
$224,888 $868,102
Nov 2022 $0.000399
-15.74%
$263,417 $1.23 million
Oct 2022 $0.000473
+42.58%
$312,773 $1.09 million
Sep 2022 $0.000331
-20.35%
$218,883 $1.09 million
Aug 2022 $0.000414
-22.42%
$273,835 $977,677
Jul 2022 $0.000534
-74.88%
$352,942 $372,747
Jun 2022 $0.00214
+260.82%
$1.41 million $200,965
May 2022 $0.00059
-24.82%
$390,119 $330,414
Apr 2022 $0.000787
-26.09%
$520,152 $575,593
Mar 2022 $0.00107
+19.48%
$703,705 $1.04 million
Feb 2022 $0.00089
-20.94%
$587,826 $640,920
Jan 2022 $0.00113
-23.38%
$743,607 $872,179
Dec 2021 $0.00147
-10.13%
$970,523 $1.37 million
Nov 2021 $0.00163
-4.61%
$1.08 million $1.38 million
Oct 2021 $0.00173
-7.72%
$1.14 million $317,685
Sep 2021 $0.00188
-16.44%
$1.24 million $131,570
Aug 2021 $0.00225
-2.65%
$1.48 million $277,072
Jul 2021 $0.0026
+8.09%
$1.71 million $1.26 million
Jun 2021 $0.0024
-18.86%
$1.59 million $22.08 million
May 2021 $0.00298
-44.96%
$1.97 million $83.4 million
Apr 2021 $0.00541
+69.98%
$3.58 million $125.45 million
Download