eosDAC Historical Data

EOSDAC
Download
Date Close Price change Market cap Trading volume
2025 $ 0.000291
-0.07%
$ 191,949 $ 1.18 million
2024 $ 0.000291
-23.01%
$ 192,082 $ 6.64 million
2023 $ 0.000375
+10.25%
$ 247,763 $ 9.18 million
2022 $ 0.00034
-76.83%
$ 224,888 $ 9.3 million
2021 $ 0.00147
-31.31%
$ 970,523 $ 276.99 million
2020 $ 0.00214
-3.25%
$ 1.41 million $ 239.6 million
2019 $ 0.00221
-65.30%
$ 1.46 million $ 432.09 million
2018 $ 0.00637
-7.80%
$ 4.21 million $ 2.34 million
Download