eosDAC Historical Data

EOSDAC
Download
Date Close Price change Market cap Trading volume
2025 $0.000291
-0.07%
$191,949 $1.18 million
2024 $0.000291
-23.01%
$192,082 $6.64 million
2023 $0.000375
+10.25%
$247,763 $9.18 million
2022 $0.00034
-76.83%
$224,888 $9.3 million
2021 $0.00147
-31.31%
$970,523 $276.99 million
2020 $0.00214
-3.25%
$1.41 million $239.6 million
2019 $0.00221
-65.30%
$1.46 million $432.09 million
2018 $0.00637
-7.80%
$4.21 million $2.34 million
Download